{"text_format":"2","workbook":"xls","n_sheets":18,"sheets":["2025 data AUD","2024 data AUD","2023 data AUD","2022 data AUD","2021 data AUD","2020 data AUD","2019 data AUD","2018 data AUD","2017 data AUD","2016 data AUD","2015 data AUD","2014 data AUD","2013 data AUD","2012 data AUD","2011 data AUD","2010 data AUD","2009 data AUD","2008 data AUD"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"2025 data AUD","index":0,"n_rows":82,"n_cols":6,"rows_kept":82,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2025-04-30",1.9336,1.9367,1.9299,"AUD"]
["2025-04-29",1.9242,1.9273,1.9205,"AUD"]
["2025-04-28",1.9175,1.9206,1.9139,"AUD"]
["2025-04-24",1.9176,1.9207,1.914,"AUD"]
["2025-04-23",1.8967,1.8997,1.8931,"AUD"]
["2025-04-22",1.8778,1.8808,1.8742,"AUD"]
["2025-04-17",1.8654,1.8684,1.8619,"AUD"]
["2025-04-16",1.8426,1.8455,1.8391,"AUD"]
["2025-04-15",1.8557,1.8587,1.8522,"AUD"]
["2025-04-14",1.8631,1.8661,1.8596,"AUD"]
["2025-04-11",1.8513,1.8543,1.8478,"AUD"]
["2025-04-10",1.8269,1.8298,1.8234,"AUD"]
["2025-04-09",1.8773,1.8803,1.8737,"AUD"]
["2025-04-08",1.8629,1.8659,1.8594,"AUD"]
["2025-04-07",1.8625,1.8655,1.859,"AUD"]
["2025-04-04",1.9155,1.9186,1.9119,"AUD"]
["2025-04-03",1.867,1.87,1.8635,"AUD"]
["2025-04-02",1.8588,1.8618,1.8553,"AUD"]
["2025-04-01",1.8576,1.8606,1.8541,"AUD"]
["2025-03-31",1.8567,1.8597,1.8532,"AUD"]
["2025-03-28",1.8583,1.8613,1.8548,"AUD"]
["2025-03-27",1.8712,1.8742,1.8676,"AUD"]
["2025-03-26",1.8635,1.8665,1.86,"AUD"]
["2025-03-25",1.8654,1.8684,1.8619,"AUD"]
["2025-03-24",1.8669,1.8699,1.8634,"AUD"]
["2025-03-21",1.8661,1.8691,1.8626,"AUD"]
["2025-03-20",1.8666,1.8696,1.8631,"AUD"]
["2025-03-19",1.8582,1.8612,1.8547,"AUD"]
["2025-03-18",1.8332,1.8361,1.8297,"AUD"]
["2025-03-17",1.8252,1.8281,1.8217,"AUD"]
["2025-03-14",1.8205,1.8234,1.817,"AUD"]
["2025-03-13",1.8056,1.8085,1.8022,"AUD"]
["2025-03-12",1.7853,1.7882,1.7819,"AUD"]
["2025-03-11",1.7815,1.7844,1.7781,"AUD"]
["2025-03-10",1.7842,1.7871,1.7808,"AUD"]
["2025-03-07",1.7923,1.7952,1.7889,"AUD"]
["2025-03-06",1.772,1.7748,1.7686,"AUD"]
["2025-03-05",1.7652,1.768,1.7618,"AUD"]
["2025-03-04",1.7684,1.7712,1.765,"AUD"]
["2025-03-03",1.7634,1.7662,1.76,"AUD"]
["2025-02-28",1.7667,1.7695,1.7633,"AUD"]
["2025-02-27",1.7828,1.7857,1.7794,"AUD"]
["2025-02-26",1.7777,1.7805,1.7743,"AUD"]
["2025-02-25",1.7744,1.7772,1.771,"AUD"]
["2025-02-24",1.781,1.7838,1.7776,"AUD"]
["2025-02-21",1.7922,1.7951,1.7888,"AUD"]
["2025-02-20",1.7967,1.7996,1.7933,"AUD"]
["2025-02-19",1.8058,1.8087,1.8024,"AUD"]
["2025-02-18",1.8154,1.8183,1.812,"AUD"]
["2025-02-17",1.8059,1.8088,1.8025,"AUD"]
["2025-02-14",1.7923,1.7952,1.7889,"AUD"]
["2025-02-13",1.7909,1.7938,1.7875,"AUD"]
["2025-02-12",1.7904,1.7933,1.787,"AUD"]
["2025-02-11",1.7787,1.7815,1.7753,"AUD"]
["2025-02-10",1.7787,1.7815,1.7753,"AUD"]
["2025-02-07",1.7902,1.7931,1.7868,"AUD"]
["2025-02-06",1.7986,1.8015,1.7952,"AUD"]
["2025-02-05",1.788,1.7909,1.7846,"AUD"]
["2025-02-04",1.8049,1.8078,1.8015,"AUD"]
["2025-02-03",1.7998,1.8027,1.7964,"AUD"]
["2025-01-31",1.7985,1.8014,1.7951,"AUD"]
["2025-01-30",1.8116,1.8145,1.8082,"AUD"]
["2025-01-29",1.7952,1.7981,1.7918,"AUD"]
["2025-01-28",1.7913,1.7942,1.7879,"AUD"]
["2025-01-24",1.7764,1.7792,1.773,"AUD"]
["2025-01-23",1.7871,1.79,1.7837,"AUD"]
["2025-01-22",1.7872,1.7901,1.7838,"AUD"]
["2025-01-21",1.784,1.7869,1.7806,"AUD"]
["2025-01-20",1.7828,1.7857,1.7794,"AUD"]
["2025-01-17",1.7939,1.7968,1.7905,"AUD"]
["2025-01-16",1.7782,1.781,1.7748,"AUD"]
["2025-01-15",1.7866,1.7895,1.7832,"AUD"]
["2025-01-14",1.773,1.7758,1.7696,"AUD"]
["2025-01-13",1.7693,1.7721,1.7659,"AUD"]
["2025-01-10",1.7869,1.7898,1.7835,"AUD"]
["2025-01-09",1.7997,1.8026,1.7963,"AUD"]
["2025-01-08",1.7975,1.8004,1.7941,"AUD"]
["2025-01-07",1.8053,1.8082,1.8019,"AUD"]
["2025-01-06",1.8035,1.8064,1.8001,"AUD"]
["2025-01-03",1.8039,1.8068,1.8005,"AUD"]
["2025-01-02",1.8124,1.8153,1.809,"AUD"]

{"sheet":"2024 data AUD","index":1,"n_rows":255,"n_cols":6,"rows_kept":255,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2024-12-31",1.8449,1.8479,1.8414,"AUD"]
["2024-12-31",1.8249,1.8278,1.8214,"AUD","Ex P"]
["2024-12-30",1.8294,1.8323,1.8259,"AUD"]
["2024-12-27",1.8321,1.835,1.8286,"AUD"]
["2024-12-24",1.8303,1.8332,1.8268,"AUD"]
["2024-12-23",1.8318,1.8347,1.8283,"AUD"]
["2024-12-20",1.8198,1.8227,1.8163,"AUD"]
["2024-12-19",1.8136,1.8165,1.8102,"AUD"]
["2024-12-18",1.816,1.8189,1.8125,"AUD"]
["2024-12-17",1.8167,1.8196,1.8132,"AUD"]
["2024-12-16",1.824,1.8269,1.8205,"AUD"]
["2024-12-13",1.8296,1.8325,1.8261,"AUD"]
["2024-12-12",1.8329,1.8358,1.8294,"AUD"]
["2024-12-11",1.8531,1.8561,1.8496,"AUD"]
["2024-12-10",1.844,1.847,1.8405,"AUD"]
["2024-12-09",1.8183,1.8212,1.8148,"AUD"]
["2024-12-06",1.827,1.8299,1.8235,"AUD"]
["2024-12-05",1.8163,1.8192,1.8128,"AUD"]
["2024-12-04",1.7988,1.8017,1.7954,"AUD"]
["2024-12-03",1.7813,1.7842,1.7779,"AUD"]
["2024-12-02",1.7721,1.7749,1.7687,"AUD"]
["2024-11-29",1.765,1.7678,1.7616,"AUD"]
["2024-11-28",1.7784,1.7812,1.775,"AUD"]
["2024-11-27",1.817,1.8199,1.8135,"AUD"]
["2024-11-26",1.8293,1.8322,1.8258,"AUD"]
["2024-11-25",1.825,1.8279,1.8215,"AUD"]
["2024-11-22",1.8151,1.818,1.8117,"AUD"]
["2024-11-21",1.8052,1.8081,1.8018,"AUD"]
["2024-11-20",1.8275,1.8304,1.824,"AUD"]
["2024-11-19",1.8146,1.8175,1.8112,"AUD"]
["2024-11-18",1.8096,1.8125,1.8062,"AUD"]
["2024-11-15",1.8195,1.8224,1.816,"AUD"]
["2024-11-14",1.811,1.8139,1.8076,"AUD"]
["2024-11-13",1.8099,1.8128,1.8065,"AUD"]
["2024-11-12",1.8031,1.806,1.7997,"AUD"]
["2024-11-11",1.815,1.8179,1.8116,"AUD"]
["2024-11-08",1.8137,1.8166,1.8103,"AUD"]
["2024-11-07",1.8132,1.8161,1.8098,"AUD"]
["2024-11-06",1.8379,1.8408,1.8344,"AUD"]
["2024-11-05",1.8202,1.8231,1.8167,"AUD"]
["2024-11-04",1.8258,1.8287,1.8223,"AUD"]
["2024-11-01",1.812,1.8149,1.8086,"AUD"]
["2024-10-31",1.8383,1.8412,1.8348,"AUD"]
["2024-10-30",1.8388,1.8417,1.8353,"AUD"]
["2024-10-29",1.8574,1.8604,1.8539,"AUD"]
["2024-10-28",1.8485,1.8515,1.845,"AUD"]
["2024-10-25",1.8284,1.8313,1.8249,"AUD"]
["2024-10-24",1.8471,1.8501,1.8436,"AUD"]
["2024-10-23",1.8385,1.8414,1.835,"AUD"]
["2024-10-22",1.8418,1.8447,1.8383,"AUD"]
["2024-10-21",1.8497,1.8527,1.8462,"AUD"]
["2024-10-18",1.8528,1.8557,1.8493,"AUD"]
["2024-10-17",1.8475,1.8505,1.844,"AUD"]
["2024-10-16",1.8707,1.8737,1.8671,"AUD"]
["2024-10-15",1.8575,1.8605,1.854,"AUD"]
["2024-10-14",1.8625,1.8655,1.859,"AUD"]
["2024-10-11",1.8481,1.8511,1.8446,"AUD"]
["2024-10-10",1.8674,1.8704,1.8639,"AUD"]
["2024-10-09",1.8533,1.8563,1.8498,"AUD"]
["2024-10-08",1.8776,1.8806,1.874,"AUD"]
["2024-10-04",1.8877,1.8907,1.8841,"AUD"]
["2024-10-03",1.8577,1.8607,1.8542,"AUD"]
["2024-10-02",1.8742,1.8772,1.8706,"AUD"]
["2024-10-01",1.8588,1.8618,1.8553,"AUD"]
["2024-09-30",1.8533,1.8563,1.8498,"AUD"]
["2024-09-27",1.8565,1.8595,1.853,"AUD"]
["2024-09-26",1.8657,1.8687,1.8622,"AUD"]
["2024-09-25",1.857,1.86,1.8535,"AUD"]
["2024-09-24",1.8581,1.8611,1.8546,"AUD"]
["2024-09-23",1.8352,1.8381,1.8317,"AUD"]
["2024-09-20",1.8489,1.8519,1.8454,"AUD"]
["2024-09-19",1.8599,1.8629,1.8564,"AUD"]
["2024-09-18",1.8634,1.8664,1.8599,"AUD"]
["2024-09-17",1.8674,1.8704,1.8639,"AUD"]
["2024-09-16",1.8639,1.8669,1.8604,"AUD"]
["2024-09-13",1.8572,1.8602,1.8537,"AUD"]
["2024-09-12",1.839,1.8419,1.8355,"AUD"]
["2024-09-11",1.8465,1.8495,1.843,"AUD"]
["2024-09-10",1.8611,1.8641,1.8576,"AUD"]
["2024-09-09",1.8628,1.8658,1.8593,"AUD"]
["2024-09-06",1.8658,1.8688,1.8623,"AUD"]
["2024-09-05",1.8797,1.8827,1.8761,"AUD"]
["2024-09-04",1.8686,1.8716,1.865,"AUD"]
["2024-09-03",1.8648,1.8678,1.8613,"AUD"]
["2024-09-02",1.8518,1.8548,1.8483,"AUD"]
["2024-08-30",1.8477,1.8507,1.8442,"AUD"]
["2024-08-29",1.8439,1.8469,1.8404,"AUD"]
["2024-08-28",1.8675,1.8705,1.864,"AUD"]
["2024-08-27",1.8741,1.8771,1.8705,"AUD"]
["2024-08-26",1.8822,1.8852,1.8786,"AUD"]
["2024-08-23",1.8894,1.8924,1.8858,"AUD"]
["2024-08-22",1.8912,1.8942,1.8876,"AUD"]
["2024-08-21",1.9027,1.9057,1.8991,"AUD"]
["2024-08-20",1.9102,1.9133,1.9066,"AUD"]
["2024-08-19",1.9179,1.921,1.9143,"AUD"]
["2024-08-16",1.9146,1.9177,1.911,"AUD"]
["2024-08-15",1.9099,1.913,1.9063,"AUD"]
["2024-08-14",1.9121,1.9152,1.9085,"AUD"]
["2024-08-13",1.9014,1.9044,1.8978,"AUD"]
["2024-08-12",1.893,1.896,1.8894,"AUD"]
["2024-08-09",1.8996,1.9026,1.896,"AUD"]
["2024-08-08",1.8777,1.8807,1.8741,"AUD"]
["2024-08-07",1.8772,1.8802,1.8736,"AUD"]
["2024-08-06",1.8594,1.8624,1.8559,"AUD"]
["2024-08-02",1.8752,1.8782,1.8716,"AUD"]
["2024-08-01",1.8916,1.8946,1.888,"AUD"]
["2024-07-31",1.8814,1.8844,1.8778,"AUD"]
["2024-07-30",1.8701,1.8731,1.8665,"AUD"]
["2024-07-29",1.8711,1.8741,1.8675,"AUD"]
["2024-07-26",1.8702,1.8732,1.8666,"AUD"]
["2024-07-25",1.8649,1.8679,1.8614,"AUD"]
["2024-07-24",1.8671,1.8701,1.8636,"AUD"]
["2024-07-23",1.8604,1.8634,1.8569,"AUD"]
["2024-07-22",1.8634,1.8664,1.8599,"AUD"]
["2024-07-19",1.8309,1.8338,1.8274,"AUD"]
["2024-07-18",1.834,1.8369,1.8305,"AUD"]
["2024-07-17",1.8486,1.8516,1.8451,"AUD"]
["2024-07-16",1.8631,1.8661,1.8596,"AUD"]
["2024-07-15",1.8473,1.8503,1.8438,"AUD"]
["2024-07-12",1.8512,1.8542,1.8477,"AUD"]
["2024-07-11",1.8557,1.8587,1.8522,"AUD"]
["2024-07-10",1.8574,1.8604,1.8539,"AUD"]
["2024-07-09",1.8585,1.8615,1.855,"AUD"]
["2024-07-08",1.8408,1.8437,1.8373,"AUD"]
["2024-07-05",1.8324,1.8353,1.8289,"AUD"]
["2024-07-04",1.8362,1.8391,1.8327,"AUD"]
["2024-07-03",1.8135,1.8164,1.8101,"AUD"]
["2024-07-02",1.7949,1.7978,1.7915,"AUD"]
["2024-07-01",1.7993,1.8022,1.7959,"AUD"]
["2024-06-28",1.8024,1.8053,1.799,"AUD"]
["2024-06-28",1.7838,1.7867,1.7804,"AUD","Ex P"]
["2024-06-27",1.8012,1.8041,1.7978,"AUD"]
["2024-06-26",1.795,1.7979,1.7916,"AUD"]
["2024-06-25",1.8102,1.8131,1.8068,"AUD"]
["2024-06-24",1.8096,1.8125,1.8062,"AUD"]
["2024-06-21",1.7956,1.7985,1.7922,"AUD"]
["2024-06-20",1.7926,1.7955,1.7892,"AUD"]
["2024-06-19",1.7864,1.7893,1.783,"AUD"]
["2024-06-18",1.7973,1.8002,1.7939,"AUD"]
["2024-06-17",1.8042,1.8071,1.8008,"AUD"]
["2024-06-14",1.8244,1.8273,1.8209,"AUD"]
["2024-06-13",1.8128,1.8157,1.8094,"AUD"]
["2024-06-12",1.7843,1.7872,1.7809,"AUD"]
["2024-06-11",1.8221,1.825,1.8186,"AUD"]
["2024-06-07",1.8455,1.8485,1.842,"AUD"]
["2024-06-06",1.8326,1.8355,1.8291,"AUD"]
["2024-06-05",1.813,1.8159,1.8096,"AUD"]
["2024-06-04",1.7902,1.7931,1.7868,"AUD"]
["2024-06-03",1.8127,1.8156,1.8093,"AUD"]
["2024-05-31",1.8013,1.8042,1.7979,"AUD"]
["2024-05-30",1.8132,1.8161,1.8098,"AUD"]
["2024-05-29",1.829,1.8319,1.8255,"AUD"]
["2024-05-28",1.8342,1.8371,1.8307,"AUD"]
["2024-05-27",1.8462,1.8492,1.8427,"AUD"]
["2024-05-24",1.8492,1.8522,1.8457,"AUD"]
["2024-05-23",1.8516,1.8546,1.8481,"AUD"]
["2024-05-22",1.8533,1.8563,1.8498,"AUD"]
["2024-05-21",1.853,1.856,1.8495,"AUD"]
["2024-05-20",1.8567,1.8597,1.8532,"AUD"]
["2024-05-17",1.8437,1.8466,1.8402,"AUD"]
["2024-05-16",1.8503,1.8533,1.8468,"AUD"]
["2024-05-15",1.8493,1.8523,1.8458,"AUD"]
["2024-05-14",1.8559,1.8589,1.8524,"AUD"]
["2024-05-13",1.8559,1.8589,1.8524,"AUD"]
["2024-05-10",1.8572,1.8602,1.8537,"AUD"]
["2024-05-09",1.8412,1.8441,1.8377,"AUD"]
["2024-05-08",1.8599,1.8629,1.8564,"AUD"]
["2024-05-07",1.8463,1.8493,1.8428,"AUD"]
["2024-05-06",1.8446,1.8476,1.8411,"AUD"]
["2024-05-03",1.8445,1.8475,1.841,"AUD"]
["2024-05-02",1.8493,1.8523,1.8458,"AUD"]
["2024-05-01",1.8437,1.8466,1.8402,"AUD"]
["2024-04-30",1.8441,1.8471,1.8406,"AUD"]
["2024-04-29",1.8351,1.838,1.8316,"AUD"]
["2024-04-26",1.84,1.8429,1.8365,"AUD"]
["2024-04-24",1.8295,1.8324,1.826,"AUD"]
["2024-04-23",1.8345,1.8374,1.831,"AUD"]
["2024-04-22",1.8291,1.832,1.8256,"AUD"]
["2024-04-19",1.8271,1.83,1.8236,"AUD"]
["2024-04-18",1.8212,1.8241,1.8177,"AUD"]
["2024-04-17",1.826,1.8289,1.8225,"AUD"]
["2024-04-16",1.8309,1.8338,1.8274,"AUD"]
["2024-04-15",1.8511,1.8541,1.8476,"AUD"]
["2024-04-12",1.8583,1.8613,1.8548,"AUD"]
["2024-04-11",1.8706,1.8736,1.867,"AUD"]
["2024-04-10",1.878,1.881,1.8744,"AUD"]
["2024-04-09",1.8643,1.8673,1.8608,"AUD"]
["2024-04-08",1.859,1.862,1.8555,"AUD"]
["2024-04-05",1.843,1.8459,1.8395,"AUD"]
["2024-04-04",1.8332,1.8361,1.8297,"AUD"]
["2024-04-03",1.8415,1.8444,1.838,"AUD"]
["2024-04-02",1.854,1.857,1.8505,"AUD"]
["2024-03-28",1.8557,1.8587,1.8522,"AUD"]
["2024-03-27",1.8604,1.8634,1.8569,"AUD"]
["2024-03-26",1.8458,1.8488,1.8423,"AUD"]
["2024-03-25",1.839,1.8419,1.8355,"AUD"]
["2024-03-22",1.8463,1.8493,1.8428,"AUD"]
["2024-03-21",1.8539,1.8569,1.8504,"AUD"]
["2024-03-20",1.8381,1.841,1.8346,"AUD"]
["2024-03-19",1.8207,1.8236,1.8172,"AUD"]
["2024-03-18",1.8285,1.8314,1.825,"AUD"]
["2024-03-15",1.8316,1.8345,1.8281,"AUD"]
["2024-03-14",1.8368,1.8397,1.8333,"AUD"]
["2024-03-13",1.8168,1.8197,1.8133,"AUD"]
["2024-03-12",1.8312,1.8341,1.8277,"AUD"]
["2024-03-11",1.8245,1.8274,1.821,"AUD"]
["2024-03-08",1.8255,1.8284,1.822,"AUD"]
["2024-03-07",1.8216,1.8245,1.8181,"AUD"]
["2024-03-06",1.8304,1.8333,1.8269,"AUD"]
["2024-03-05",1.8593,1.8623,1.8558,"AUD"]
["2024-03-04",1.8594,1.8624,1.8559,"AUD"]
["2024-03-01",1.8493,1.8523,1.8458,"AUD"]
["2024-02-29",1.8523,1.8553,1.8488,"AUD"]
["2024-02-28",1.8469,1.8499,1.8434,"AUD"]
["2024-02-27",1.8515,1.8545,1.848,"AUD"]
["2024-02-26",1.8368,1.8397,1.8333,"AUD"]
["2024-02-23",1.831,1.8339,1.8275,"AUD"]
["2024-02-22",1.8425,1.8454,1.839,"AUD"]
["2024-02-21",1.8318,1.8347,1.8283,"AUD"]
["2024-02-20",1.8378,1.8407,1.8343,"AUD"]
["2024-02-19",1.8149,1.8178,1.8115,"AUD"]
["2024-02-16",1.8135,1.8164,1.8101,"AUD"]
["2024-02-15",1.8181,1.821,1.8146,"AUD"]
["2024-02-14",1.8155,1.8184,1.8121,"AUD"]
["2024-02-13",1.8322,1.8351,1.8287,"AUD"]
["2024-02-12",1.8151,1.818,1.8117,"AUD"]
["2024-02-09",1.8236,1.8265,1.8201,"AUD"]
["2024-02-08",1.8359,1.8388,1.8324,"AUD"]
["2024-02-07",1.8351,1.838,1.8316,"AUD"]
["2024-02-06",1.8334,1.8363,1.8299,"AUD"]
["2024-02-05",1.8107,1.8136,1.8073,"AUD"]
["2024-02-02",1.8069,1.8098,1.8035,"AUD"]
["2024-02-01",1.7961,1.799,1.7927,"AUD"]
["2024-01-31",1.7732,1.776,1.7698,"AUD"]
["2024-01-30",1.7628,1.7656,1.7595,"AUD"]
["2024-01-29",1.7743,1.7771,1.7709,"AUD"]
["2024-01-25",1.7617,1.7645,1.7584,"AUD"]
["2024-01-24",1.7487,1.7515,1.7454,"AUD"]
["2024-01-23",1.736,1.7388,1.7327,"AUD"]
["2024-01-22",1.7239,1.7267,1.7206,"AUD"]
["2024-01-19",1.7513,1.7541,1.748,"AUD"]
["2024-01-18",1.7478,1.7506,1.7445,"AUD"]
["2024-01-17",1.7655,1.7683,1.7621,"AUD"]
["2024-01-16",1.7651,1.7679,1.7617,"AUD"]
["2024-01-15",1.7782,1.781,1.7748,"AUD"]
["2024-01-12",1.7652,1.768,1.7618,"AUD"]
["2024-01-11",1.7653,1.7681,1.7619,"AUD"]
["2024-01-10",1.757,1.7598,1.7537,"AUD"]
["2024-01-09",1.7658,1.7686,1.7624,"AUD"]
["2024-01-08",1.7662,1.769,1.7628,"AUD"]
["2024-01-05",1.7624,1.7652,1.7591,"AUD"]
["2024-01-04",1.7619,1.7647,1.7586,"AUD"]
["2024-01-03",1.756,1.7588,1.7527,"AUD"]
["2024-01-02",1.7506,1.7534,1.7473,"AUD"]

{"sheet":"2023 data AUD","index":2,"n_rows":253,"n_cols":6,"rows_kept":253,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2023-12-29",1.8573,1.8603,1.8538,"AUD"]
["2023-12-29",1.7473,1.7501,1.744,"AUD","Ex P"]
["2023-12-28",1.8436,1.8465,1.8401,"AUD"]
["2023-12-27",1.8389,1.8418,1.8354,"AUD"]
["2023-12-22",1.8394,1.8423,1.8359,"AUD"]
["2023-12-21",1.838,1.8409,1.8345,"AUD"]
["2023-12-20",1.8322,1.8351,1.8287,"AUD"]
["2023-12-19",1.8504,1.8534,1.8469,"AUD"]
["2023-12-18",1.8524,1.8554,1.8489,"AUD"]
["2023-12-15",1.8436,1.8465,1.8401,"AUD"]
["2023-12-14",1.8406,1.8435,1.8371,"AUD"]
["2023-12-13",1.8273,1.8302,1.8238,"AUD"]
["2023-12-12",1.8319,1.8348,1.8284,"AUD"]
["2023-12-11",1.8342,1.8371,1.8307,"AUD"]
["2023-12-08",1.8308,1.8337,1.8273,"AUD"]
["2023-12-07",1.8347,1.8376,1.8312,"AUD"]
["2023-12-06",1.8459,1.8489,1.8424,"AUD"]
["2023-12-05",1.8385,1.8414,1.835,"AUD"]
["2023-12-04",1.8102,1.8131,1.8068,"AUD"]
["2023-12-01",1.8063,1.8092,1.8029,"AUD"]
["2023-11-30",1.7917,1.7946,1.7883,"AUD"]
["2023-11-29",1.7949,1.7978,1.7915,"AUD"]
["2023-11-28",1.7958,1.7987,1.7924,"AUD"]
["2023-11-27",1.8014,1.8043,1.798,"AUD"]
["2023-11-24",1.8051,1.808,1.8017,"AUD"]
["2023-11-23",1.8204,1.8233,1.8169,"AUD"]
["2023-11-22",1.8207,1.8236,1.8172,"AUD"]
["2023-11-21",1.8112,1.8141,1.8078,"AUD"]
["2023-11-20",1.8274,1.8303,1.8239,"AUD"]
["2023-11-17",1.8299,1.8328,1.8264,"AUD"]
["2023-11-16",1.8465,1.8495,1.843,"AUD"]
["2023-11-15",1.8156,1.8185,1.8122,"AUD"]
["2023-11-14",1.8075,1.8104,1.8041,"AUD"]
["2023-11-13",1.8048,1.8077,1.8014,"AUD"]
["2023-11-10",1.812,1.8149,1.8086,"AUD"]
["2023-11-09",1.7914,1.7943,1.788,"AUD"]
["2023-11-08",1.796,1.7989,1.7926,"AUD"]
["2023-11-07",1.8056,1.8085,1.8022,"AUD"]
["2023-11-06",1.7842,1.7871,1.7808,"AUD"]
["2023-11-03",1.773,1.7758,1.7696,"AUD"]
["2023-11-02",1.7581,1.7609,1.7548,"AUD"]
["2023-11-01",1.7521,1.7549,1.7488,"AUD"]
["2023-10-31",1.755,1.7578,1.7517,"AUD"]
["2023-10-30",1.735,1.7378,1.7317,"AUD"]
["2023-10-27",1.7477,1.7505,1.7444,"AUD"]
["2023-10-26",1.7617,1.7645,1.7584,"AUD"]
["2023-10-25",1.7493,1.7521,1.746,"AUD"]
["2023-10-24",1.7473,1.7501,1.744,"AUD"]
["2023-10-23",1.7552,1.758,1.7519,"AUD"]
["2023-10-20",1.7523,1.7551,1.749,"AUD"]
["2023-10-19",1.7734,1.7762,1.77,"AUD"]
["2023-10-18",1.7798,1.7826,1.7764,"AUD"]
["2023-10-17",1.8003,1.8032,1.7969,"AUD"]
["2023-10-16",1.7992,1.8021,1.7958,"AUD"]
["2023-10-13",1.8099,1.8128,1.8065,"AUD"]
["2023-10-12",1.8176,1.8205,1.8141,"AUD"]
["2023-10-11",1.7904,1.7933,1.787,"AUD"]
["2023-10-10",1.7824,1.7853,1.779,"AUD"]
["2023-10-09",1.754,1.7568,1.7507,"AUD"]
["2023-10-06",1.7473,1.7501,1.744,"AUD"]
["2023-10-05",1.7438,1.7466,1.7405,"AUD"]
["2023-10-04",1.7911,1.794,1.7877,"AUD"]
["2023-10-03",1.8013,1.8042,1.7979,"AUD"]
["2023-09-29",1.8054,1.8083,1.802,"AUD"]
["2023-09-28",1.8137,1.8166,1.8103,"AUD"]
["2023-09-27",1.818,1.8209,1.8145,"AUD"]
["2023-09-26",1.82,1.8229,1.8165,"AUD"]
["2023-09-25",1.8343,1.8372,1.8308,"AUD"]
["2023-09-22",1.8301,1.833,1.8266,"AUD"]
["2023-09-21",1.8401,1.843,1.8366,"AUD"]
["2023-09-20",1.8459,1.8489,1.8424,"AUD"]
["2023-09-19",1.8506,1.8536,1.8471,"AUD"]
["2023-09-18",1.858,1.861,1.8545,"AUD"]
["2023-09-15",1.8542,1.8572,1.8507,"AUD"]
["2023-09-14",1.8584,1.8614,1.8549,"AUD"]
["2023-09-13",1.85,1.853,1.8465,"AUD"]
["2023-09-12",1.8317,1.8346,1.8282,"AUD"]
["2023-09-11",1.8304,1.8333,1.8269,"AUD"]
["2023-09-08",1.8285,1.8314,1.825,"AUD"]
["2023-09-07",1.8331,1.836,1.8296,"AUD"]
["2023-09-06",1.8352,1.8381,1.8317,"AUD"]
["2023-09-05",1.8444,1.8474,1.8409,"AUD"]
["2023-09-04",1.8421,1.845,1.8386,"AUD"]
["2023-09-01",1.836,1.8389,1.8325,"AUD"]
["2023-08-31",1.8167,1.8196,1.8132,"AUD"]
["2023-08-30",1.8405,1.8434,1.837,"AUD"]
["2023-08-29",1.847,1.85,1.8435,"AUD"]
["2023-08-28",1.8325,1.8354,1.829,"AUD"]
["2023-08-25",1.8446,1.8476,1.8411,"AUD"]
["2023-08-24",1.8193,1.8222,1.8158,"AUD"]
["2023-08-23",1.814,1.8169,1.8106,"AUD"]
["2023-08-22",1.8112,1.8141,1.8078,"AUD"]
["2023-08-21",1.8012,1.8041,1.7978,"AUD"]
["2023-08-18",1.8135,1.8164,1.8101,"AUD"]
["2023-08-17",1.81,1.8129,1.8066,"AUD"]
["2023-08-16",1.8147,1.8176,1.8113,"AUD"]
["2023-08-15",1.8089,1.8118,1.8055,"AUD"]
["2023-08-14",1.8208,1.8237,1.8173,"AUD"]
["2023-08-11",1.8297,1.8326,1.8262,"AUD"]
["2023-08-10",1.8399,1.8428,1.8364,"AUD"]
["2023-08-09",1.8393,1.8422,1.8358,"AUD"]
["2023-08-08",1.8383,1.8412,1.8348,"AUD"]
["2023-08-04",1.8275,1.8304,1.824,"AUD"]
["2023-08-03",1.8464,1.8494,1.8429,"AUD"]
["2023-08-02",1.8661,1.8691,1.8626,"AUD"]
["2023-08-01",1.8708,1.8738,1.8672,"AUD"]
["2023-07-31",1.8588,1.8618,1.8553,"AUD"]
["2023-07-28",1.8745,1.8775,1.8709,"AUD"]
["2023-07-27",1.8474,1.8504,1.8439,"AUD"]
["2023-07-26",1.849,1.852,1.8455,"AUD"]
["2023-07-25",1.8364,1.8393,1.8329,"AUD"]
["2023-07-24",1.8346,1.8375,1.8311,"AUD"]
["2023-07-21",1.8465,1.8495,1.843,"AUD"]
["2023-07-20",1.8232,1.8261,1.8197,"AUD"]
["2023-07-19",1.8365,1.8394,1.833,"AUD"]
["2023-07-18",1.8125,1.8154,1.8091,"AUD"]
["2023-07-17",1.8113,1.8142,1.8079,"AUD"]
["2023-07-14",1.8024,1.8053,1.799,"AUD"]
["2023-07-13",1.7919,1.7948,1.7885,"AUD"]
["2023-07-12",1.8147,1.8176,1.8113,"AUD"]
["2023-07-11",1.8348,1.8377,1.8313,"AUD"]
["2023-07-10",1.8304,1.8333,1.8269,"AUD"]
["2023-07-07",1.8265,1.8294,1.823,"AUD"]
["2023-07-06",1.8437,1.8466,1.8402,"AUD"]
["2023-07-05",1.852,1.855,1.8485,"AUD"]
["2023-07-04",1.8464,1.8494,1.8429,"AUD"]
["2023-07-03",1.856,1.859,1.8525,"AUD"]
["2023-06-30",1.8776,1.8806,1.874,"AUD"]
["2023-06-30",1.8473,1.8503,1.8438,"AUD","Ex P"]
["2023-06-29",1.8622,1.8652,1.8587,"AUD"]
["2023-06-28",1.8761,1.8791,1.8725,"AUD"]
["2023-06-27",1.857,1.86,1.8535,"AUD"]
["2023-06-26",1.8492,1.8522,1.8457,"AUD"]
["2023-06-23",1.8402,1.8431,1.8367,"AUD"]
["2023-06-22",1.8319,1.8348,1.8284,"AUD"]
["2023-06-21",1.8416,1.8445,1.8381,"AUD"]
["2023-06-20",1.8459,1.8489,1.8424,"AUD"]
["2023-06-19",1.8287,1.8316,1.8252,"AUD"]
["2023-06-16",1.8263,1.8292,1.8228,"AUD"]
["2023-06-15",1.8234,1.8263,1.8199,"AUD"]
["2023-06-14",1.8268,1.8297,1.8233,"AUD"]
["2023-06-13",1.822,1.8249,1.8185,"AUD"]
["2023-06-09",1.8235,1.8264,1.82,"AUD"]
["2023-06-08",1.8153,1.8182,1.8119,"AUD"]
["2023-06-07",1.8252,1.8281,1.8217,"AUD"]
["2023-06-06",1.825,1.8279,1.8215,"AUD"]
["2023-06-05",1.8157,1.8186,1.8123,"AUD"]
["2023-06-02",1.8197,1.8226,1.8162,"AUD"]
["2023-06-01",1.8094,1.8123,1.806,"AUD"]
["2023-05-31",1.8133,1.8162,1.8099,"AUD"]
["2023-05-30",1.8146,1.8175,1.8112,"AUD"]
["2023-05-29",1.8281,1.831,1.8246,"AUD"]
["2023-05-26",1.8294,1.8323,1.8259,"AUD"]
["2023-05-25",1.8269,1.8298,1.8234,"AUD"]
["2023-05-24",1.8321,1.835,1.8286,"AUD"]
["2023-05-23",1.8084,1.8113,1.805,"AUD"]
["2023-05-22",1.8232,1.8261,1.8197,"AUD"]
["2023-05-19",1.8116,1.8141,1.8085,"AUD"]
["2023-05-18",1.8312,1.8338,1.8281,"AUD"]
["2023-05-17",1.831,1.8336,1.8279,"AUD"]
["2023-05-16",1.8406,1.8432,1.8375,"AUD"]
["2023-05-15",1.8289,1.8315,1.8258,"AUD"]
["2023-05-12",1.8291,1.8317,1.826,"AUD"]
["2023-05-11",1.8292,1.8318,1.8261,"AUD"]
["2023-05-10",1.8195,1.822,1.8164,"AUD"]
["2023-05-09",1.7992,1.8017,1.7961,"AUD"]
["2023-05-08",1.7817,1.7842,1.7787,"AUD"]
["2023-05-05",1.7867,1.7892,1.7837,"AUD"]
["2023-05-04",1.7817,1.7842,1.7787,"AUD"]
["2023-05-03",1.7834,1.7859,1.7804,"AUD"]
["2023-05-02",1.7909,1.7934,1.7879,"AUD"]
["2023-05-01",1.7973,1.7998,1.7942,"AUD"]
["2023-04-28",1.8045,1.807,1.8014,"AUD"]
["2023-04-27",1.7904,1.7929,1.7874,"AUD"]
["2023-04-26",1.7781,1.7806,1.7751,"AUD"]
["2023-04-24",1.7616,1.7641,1.7586,"AUD"]
["2023-04-21",1.7564,1.7589,1.7534,"AUD"]
["2023-04-20",1.75,1.7525,1.747,"AUD"]
["2023-04-19",1.7568,1.7593,1.7538,"AUD"]
["2023-04-18",1.7683,1.7708,1.7653,"AUD"]
["2023-04-17",1.8008,1.8033,1.7977,"AUD"]
["2023-04-14",1.7942,1.7967,1.7911,"AUD"]
["2023-04-13",1.7797,1.7822,1.7767,"AUD"]
["2023-04-12",1.7928,1.7953,1.7898,"AUD"]
["2023-04-11",1.7883,1.7908,1.7853,"AUD"]
["2023-04-06",1.7522,1.7547,1.7492,"AUD"]
["2023-04-05",1.732,1.7344,1.7291,"AUD"]
["2023-04-04",1.7236,1.726,1.7207,"AUD"]
["2023-04-03",1.7052,1.7076,1.7023,"AUD"]
["2023-03-31",1.748,1.7504,1.745,"AUD"]
["2023-03-30",1.7411,1.7435,1.7381,"AUD"]
["2023-03-29",1.7376,1.74,1.7346,"AUD"]
["2023-03-28",1.7231,1.7255,1.7202,"AUD"]
["2023-03-27",1.7018,1.7042,1.6989,"AUD"]
["2023-03-24",1.7035,1.7059,1.7006,"AUD"]
["2023-03-23",1.6791,1.6815,1.6762,"AUD"]
["2023-03-22",1.6905,1.6929,1.6876,"AUD"]
["2023-03-21",1.6923,1.6947,1.6894,"AUD"]
["2023-03-20",1.6726,1.6749,1.6698,"AUD"]
["2023-03-17",1.6897,1.6921,1.6868,"AUD"]
["2023-03-16",1.6979,1.7003,1.695,"AUD"]
["2023-03-15",1.7001,1.7025,1.6972,"AUD"]
["2023-03-14",1.686,1.6884,1.6831,"AUD"]
["2023-03-13",1.6986,1.701,1.6957,"AUD"]
["2023-03-10",1.7161,1.7185,1.7132,"AUD"]
["2023-03-09",1.738,1.7404,1.735,"AUD"]
["2023-03-08",1.7515,1.754,1.7485,"AUD"]
["2023-03-07",1.7327,1.7351,1.7298,"AUD"]
["2023-03-06",1.7174,1.7198,1.7145,"AUD"]
["2023-03-03",1.695,1.6974,1.6921,"AUD"]
["2023-03-02",1.6824,1.6848,1.6795,"AUD"]
["2023-03-01",1.6802,1.6826,1.6773,"AUD"]
["2023-02-28",1.6687,1.671,1.6659,"AUD"]
["2023-02-27",1.6746,1.6769,1.6718,"AUD"]
["2023-02-24",1.6924,1.6948,1.6895,"AUD"]
["2023-02-23",1.6815,1.6839,1.6786,"AUD"]
["2023-02-22",1.6733,1.6756,1.6705,"AUD"]
["2023-02-21",1.6732,1.6755,1.6704,"AUD"]
["2023-02-20",1.6791,1.6815,1.6762,"AUD"]
["2023-02-17",1.6821,1.6845,1.6792,"AUD"]
["2023-02-16",1.6766,1.6789,1.6737,"AUD"]
["2023-02-15",1.6724,1.6747,1.6696,"AUD"]
["2023-02-14",1.6588,1.6611,1.656,"AUD"]
["2023-02-13",1.6596,1.6619,1.6568,"AUD"]
["2023-02-10",1.6617,1.664,1.6589,"AUD"]
["2023-02-09",1.637,1.6393,1.6342,"AUD"]
["2023-02-08",1.6614,1.6637,1.6586,"AUD"]
["2023-02-07",1.6532,1.6555,1.6504,"AUD"]
["2023-02-06",1.6721,1.6744,1.6693,"AUD"]
["2023-02-03",1.6724,1.6747,1.6696,"AUD"]
["2023-02-02",1.6628,1.6651,1.66,"AUD"]
["2023-02-01",1.6621,1.6644,1.6593,"AUD"]
["2023-01-31",1.6501,1.6524,1.6473,"AUD"]
["2023-01-30",1.6469,1.6492,1.6441,"AUD"]
["2023-01-27",1.6661,1.6684,1.6633,"AUD"]
["2023-01-25",1.6745,1.6768,1.6717,"AUD"]
["2023-01-24",1.6731,1.6754,1.6703,"AUD"]
["2023-01-23",1.6774,1.6797,1.6745,"AUD"]
["2023-01-20",1.6921,1.6945,1.6892,"AUD"]
["2023-01-19",1.6961,1.6985,1.6932,"AUD"]
["2023-01-18",1.6778,1.6801,1.6749,"AUD"]
["2023-01-17",1.6606,1.6629,1.6578,"AUD"]
["2023-01-16",1.6755,1.6778,1.6727,"AUD"]
["2023-01-13",1.6712,1.6735,1.6684,"AUD"]
["2023-01-12",1.6747,1.677,1.6719,"AUD"]
["2023-01-11",1.6683,1.6706,1.6655,"AUD"]
["2023-01-10",1.6625,1.6648,1.6597,"AUD"]
["2023-01-09",1.635,1.6373,1.6322,"AUD"]
["2023-01-06",1.6415,1.6438,1.6387,"AUD"]
["2023-01-05",1.6438,1.6461,1.641,"AUD"]
["2023-01-04",1.6,1.6022,1.5973,"AUD"]
["2023-01-03",1.6118,1.6141,1.6091,"AUD"]

{"sheet":"2022 data AUD","index":3,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2022-12-30",1.633,1.6353,1.6302,"AUD"]
["2022-12-30",1.608,1.6103,1.6053,"AUD","Ex P"]
["2022-12-29",1.6425,1.6448,1.6397,"AUD"]
["2022-12-28",1.6469,1.6492,1.6441,"AUD"]
["2022-12-23",1.6548,1.6571,1.652,"AUD"]
["2022-12-22",1.6513,1.6536,1.6485,"AUD"]
["2022-12-21",1.6384,1.6407,1.6356,"AUD"]
["2022-12-20",1.6502,1.6525,1.6474,"AUD"]
["2022-12-19",1.6304,1.6327,1.6276,"AUD"]
["2022-12-16",1.6298,1.6321,1.627,"AUD"]
["2022-12-15",1.6262,1.6285,1.6234,"AUD"]
["2022-12-14",1.6071,1.6093,1.6044,"AUD"]
["2022-12-13",1.5989,1.6011,1.5962,"AUD"]
["2022-12-12",1.63,1.6323,1.6272,"AUD"]
["2022-12-09",1.6393,1.6416,1.6365,"AUD"]
["2022-12-08",1.6486,1.6509,1.6458,"AUD"]
["2022-12-07",1.658,1.6603,1.6552,"AUD"]
["2022-12-06",1.6653,1.6676,1.6625,"AUD"]
["2022-12-05",1.644,1.6463,1.6412,"AUD"]
["2022-12-02",1.6611,1.6634,1.6583,"AUD"]
["2022-12-01",1.6725,1.6748,1.6697,"AUD"]
["2022-11-30",1.6985,1.7009,1.6956,"AUD"]
["2022-11-29",1.6708,1.6731,1.668,"AUD"]
["2022-11-28",1.6701,1.6724,1.6673,"AUD"]
["2022-11-25",1.6584,1.6607,1.6556,"AUD"]
["2022-11-24",1.663,1.6653,1.6602,"AUD"]
["2022-11-23",1.6523,1.6546,1.6495,"AUD"]
["2022-11-22",1.668,1.6703,1.6652,"AUD"]
["2022-11-21",1.69,1.6924,1.6871,"AUD"]
["2022-11-18",1.656,1.6583,1.6532,"AUD"]
["2022-11-17",1.6529,1.6552,1.6501,"AUD"]
["2022-11-16",1.6557,1.658,1.6529,"AUD"]
["2022-11-15",1.6641,1.6664,1.6613,"AUD"]
["2022-11-14",1.6623,1.6646,1.6595,"AUD"]
["2022-11-11",1.6614,1.6637,1.6586,"AUD"]
["2022-11-10",1.645,1.6473,1.6422,"AUD"]
["2022-11-09",1.7283,1.7307,1.7254,"AUD"]
["2022-11-08",1.7106,1.713,1.7077,"AUD"]
["2022-11-07",1.7281,1.7305,1.7252,"AUD"]
["2022-11-04",1.749,1.7514,1.746,"AUD"]
["2022-11-03",1.7601,1.7626,1.7571,"AUD"]
["2022-11-02",1.7279,1.7303,1.725,"AUD"]
["2022-11-01",1.7407,1.7431,1.7377,"AUD"]
["2022-10-31",1.7087,1.7111,1.7058,"AUD"]
["2022-10-28",1.6963,1.6987,1.6934,"AUD"]
["2022-10-27",1.6904,1.6928,1.6875,"AUD"]
["2022-10-26",1.6685,1.6708,1.6657,"AUD"]
["2022-10-25",1.6826,1.685,1.6797,"AUD"]
["2022-10-24",1.7073,1.7097,1.7044,"AUD"]
["2022-10-21",1.7282,1.7306,1.7253,"AUD"]
["2022-10-20",1.693,1.6954,1.6901,"AUD"]
["2022-10-19",1.7079,1.7103,1.705,"AUD"]
["2022-10-18",1.7073,1.7097,1.7044,"AUD"]
["2022-10-17",1.6862,1.6886,1.6833,"AUD"]
["2022-10-14",1.6853,1.6877,1.6824,"AUD"]
["2022-10-13",1.6954,1.6978,1.6925,"AUD"]
["2022-10-12",1.6768,1.6791,1.6739,"AUD"]
["2022-10-11",1.6802,1.6826,1.6773,"AUD"]
["2022-10-10",1.6909,1.6933,1.688,"AUD"]
["2022-10-07",1.671,1.6733,1.6682,"AUD"]
["2022-10-06",1.6808,1.6832,1.6779,"AUD"]
["2022-10-05",1.674,1.6763,1.6712,"AUD"]
["2022-10-04",1.6377,1.64,1.6349,"AUD"]
["2022-09-30",1.6087,1.611,1.606,"AUD"]
["2022-09-29",1.6035,1.6057,1.6008,"AUD"]
["2022-09-28",1.6229,1.6252,1.6201,"AUD"]
["2022-09-27",1.6546,1.6569,1.6518,"AUD"]
["2022-09-26",1.6479,1.6502,1.6451,"AUD"]
["2022-09-23",1.6856,1.688,1.6827,"AUD"]
["2022-09-21",1.6905,1.6929,1.6876,"AUD"]
["2022-09-20",1.6984,1.7008,1.6955,"AUD"]
["2022-09-19",1.6966,1.699,1.6937,"AUD"]
["2022-09-16",1.6885,1.6909,1.6856,"AUD"]
["2022-09-15",1.7042,1.7066,1.7013,"AUD"]
["2022-09-14",1.7159,1.7183,1.713,"AUD"]
["2022-09-13",1.7136,1.716,1.7107,"AUD"]
["2022-09-12",1.7112,1.7136,1.7083,"AUD"]
["2022-09-09",1.7005,1.7029,1.6976,"AUD"]
["2022-09-08",1.7076,1.71,1.7047,"AUD"]
["2022-09-07",1.7105,1.7129,1.7076,"AUD"]
["2022-09-06",1.7023,1.7047,1.6994,"AUD"]
["2022-09-05",1.6987,1.7011,1.6958,"AUD"]
["2022-09-02",1.68,1.6824,1.6771,"AUD"]
["2022-09-01",1.6856,1.688,1.6827,"AUD"]
["2022-08-31",1.6838,1.6862,1.6809,"AUD"]
["2022-08-30",1.6954,1.6978,1.6925,"AUD"]
["2022-08-29",1.7032,1.7056,1.7003,"AUD"]
["2022-08-26",1.7044,1.7068,1.7015,"AUD"]
["2022-08-25",1.7001,1.7025,1.6972,"AUD"]
["2022-08-24",1.7011,1.7035,1.6982,"AUD"]
["2022-08-23",1.6996,1.702,1.6967,"AUD"]
["2022-08-22",1.7038,1.7062,1.7009,"AUD"]
["2022-08-19",1.7267,1.7291,1.7238,"AUD"]
["2022-08-18",1.7137,1.7161,1.7108,"AUD"]
["2022-08-17",1.7227,1.7251,1.7198,"AUD"]
["2022-08-16",1.6885,1.6909,1.6856,"AUD"]
["2022-08-15",1.6801,1.6825,1.6772,"AUD"]
["2022-08-12",1.6632,1.6655,1.6604,"AUD"]
["2022-08-11",1.6295,1.6318,1.6267,"AUD"]
["2022-08-10",1.6304,1.6327,1.6276,"AUD"]
["2022-08-09",1.6448,1.6471,1.642,"AUD"]
["2022-08-08",1.6493,1.6516,1.6465,"AUD"]
["2022-08-05",1.6584,1.6607,1.6556,"AUD"]
["2022-08-04",1.6378,1.6401,1.635,"AUD"]
["2022-08-03",1.6244,1.6267,1.6216,"AUD"]
["2022-08-02",1.6249,1.6272,1.6221,"AUD"]
["2022-07-29",1.6453,1.6476,1.6425,"AUD"]
["2022-07-28",1.6442,1.6465,1.6414,"AUD"]
["2022-07-27",1.6291,1.6314,1.6263,"AUD"]
["2022-07-26",1.6145,1.6168,1.6118,"AUD"]
["2022-07-25",1.6156,1.6179,1.6129,"AUD"]
["2022-07-22",1.6134,1.6157,1.6107,"AUD"]
["2022-07-21",1.6313,1.6336,1.6285,"AUD"]
["2022-07-20",1.6418,1.6441,1.639,"AUD"]
["2022-07-19",1.6441,1.6464,1.6413,"AUD"]
["2022-07-18",1.6618,1.6641,1.659,"AUD"]
["2022-07-15",1.655,1.6573,1.6522,"AUD"]
["2022-07-14",1.6872,1.6896,1.6843,"AUD"]
["2022-07-13",1.6811,1.6835,1.6782,"AUD"]
["2022-07-12",1.6932,1.6956,1.6903,"AUD"]
["2022-07-11",1.7097,1.7121,1.7068,"AUD"]
["2022-07-08",1.7003,1.7027,1.6974,"AUD"]
["2022-07-07",1.699,1.7014,1.6961,"AUD"]
["2022-07-06",1.6977,1.7001,1.6948,"AUD"]
["2022-07-05",1.6931,1.6955,1.6902,"AUD"]
["2022-07-04",1.6893,1.6917,1.6864,"AUD"]
["2022-07-01",1.7092,1.7116,1.7063,"AUD"]
["2022-06-30",1.7183,1.7207,1.7154,"AUD"]
["2022-06-30",1.6922,1.6946,1.6893,"AUD","Ex P"]
["2022-06-29",1.7305,1.7329,1.7276,"AUD"]
["2022-06-28",1.7426,1.745,1.7396,"AUD"]
["2022-06-27",1.7325,1.7349,1.7296,"AUD"]
["2022-06-24",1.7236,1.726,1.7207,"AUD"]
["2022-06-23",1.7152,1.7176,1.7123,"AUD"]
["2022-06-22",1.712,1.7144,1.7091,"AUD"]
["2022-06-21",1.7223,1.7247,1.7194,"AUD"]
["2022-06-20",1.718,1.7204,1.7151,"AUD"]
["2022-06-17",1.7235,1.7259,1.7206,"AUD"]
["2022-06-16",1.7069,1.7093,1.704,"AUD"]
["2022-06-15",1.7356,1.738,1.7326,"AUD"]
["2022-06-14",1.7538,1.7563,1.7508,"AUD"]
["2022-06-10",1.7525,1.755,1.7495,"AUD"]
["2022-06-09",1.7691,1.7716,1.7661,"AUD"]
["2022-06-08",1.7492,1.7516,1.7462,"AUD"]
["2022-06-07",1.7514,1.7539,1.7484,"AUD"]
["2022-06-06",1.7645,1.767,1.7615,"AUD"]
["2022-06-03",1.772,1.7745,1.769,"AUD"]
["2022-06-02",1.7778,1.7803,1.7748,"AUD"]
["2022-06-01",1.7796,1.7821,1.7766,"AUD"]
["2022-05-31",1.7943,1.7968,1.7912,"AUD"]
["2022-05-30",1.771,1.7735,1.768,"AUD"]
["2022-05-27",1.7716,1.7741,1.7686,"AUD"]
["2022-05-26",1.7834,1.7859,1.7804,"AUD"]
["2022-05-25",1.7762,1.7787,1.7732,"AUD"]
["2022-05-24",1.7703,1.7728,1.7673,"AUD"]
["2022-05-23",1.7691,1.7716,1.7661,"AUD"]
["2022-05-20",1.7795,1.782,1.7765,"AUD"]
["2022-05-19",1.7549,1.7574,1.7519,"AUD"]
["2022-05-18",1.771,1.7735,1.768,"AUD"]
["2022-05-17",1.766,1.7685,1.763,"AUD"]
["2022-05-16",1.7522,1.7547,1.7492,"AUD"]
["2022-05-13",1.7416,1.744,1.7386,"AUD"]
["2022-05-12",1.7318,1.7342,1.7289,"AUD"]
["2022-05-11",1.7123,1.7147,1.7094,"AUD"]
["2022-05-10",1.7253,1.7277,1.7224,"AUD"]
["2022-05-09",1.72,1.7224,1.7171,"AUD"]
["2022-05-06",1.7147,1.7171,1.7118,"AUD"]
["2022-05-05",1.7285,1.7309,1.7256,"AUD"]
["2022-05-04",1.7479,1.7503,1.7449,"AUD"]
["2022-05-03",1.7478,1.7502,1.7448,"AUD"]
["2022-05-02",1.7628,1.7653,1.7598,"AUD"]
["2022-04-29",1.7567,1.7592,1.7537,"AUD"]
["2022-04-28",1.7845,1.787,1.7815,"AUD"]
["2022-04-27",1.7559,1.7584,1.7529,"AUD"]
["2022-04-26",1.7447,1.7471,1.7417,"AUD"]
["2022-04-22",1.741,1.7434,1.738,"AUD"]
["2022-04-21",1.726,1.7284,1.723,"AUD"]
["2022-04-20",1.7284,1.7308,1.7254,"AUD"]
["2022-04-19",1.7456,1.7481,1.7426,"AUD"]
["2022-04-14",1.7473,1.7498,1.7444,"AUD"]
["2022-04-13",1.7507,1.7532,1.7477,"AUD"]
["2022-04-12",1.7215,1.7239,1.7186,"AUD"]
["2022-04-11",1.7304,1.7328,1.7274,"AUD"]
["2022-04-08",1.7494,1.7518,1.7464,"AUD"]
["2022-04-07",1.7369,1.7393,1.734,"AUD"]
["2022-04-06",1.7488,1.7512,1.7458,"AUD"]
["2022-04-05",1.7387,1.7412,1.7358,"AUD"]
["2022-04-04",1.7629,1.7654,1.7599,"AUD"]
["2022-04-01",1.7672,1.7697,1.7642,"AUD"]
["2022-03-31",1.7344,1.7368,1.7314,"AUD"]
["2022-03-30",1.7233,1.7257,1.7203,"AUD"]
["2022-03-29",1.7066,1.709,1.7037,"AUD"]
["2022-03-28",1.6971,1.6995,1.6942,"AUD"]
["2022-03-25",1.697,1.6993,1.6941,"AUD"]
["2022-03-24",1.6929,1.6953,1.69,"AUD"]
["2022-03-23",1.6709,1.6733,1.6681,"AUD"]
["2022-03-22",1.6814,1.6838,1.6786,"AUD"]
["2022-03-21",1.659,1.6613,1.6561,"AUD"]
["2022-03-18",1.6601,1.6624,1.6572,"AUD"]
["2022-03-17",1.6432,1.6455,1.6404,"AUD"]
["2022-03-16",1.6354,1.6377,1.6326,"AUD"]
["2022-03-15",1.6001,1.6023,1.5974,"AUD"]
["2022-03-14",1.6244,1.6266,1.6216,"AUD"]
["2022-03-11",1.633,1.6353,1.6302,"AUD"]
["2022-03-10",1.647,1.6493,1.6442,"AUD"]
["2022-03-09",1.6393,1.6415,1.6365,"AUD"]
["2022-03-08",1.6097,1.6119,1.6069,"AUD"]
["2022-03-07",1.5966,1.5989,1.5939,"AUD"]
["2022-03-04",1.6318,1.6341,1.629,"AUD"]
["2022-03-03",1.6645,1.6668,1.6616,"AUD"]
["2022-03-02",1.6634,1.6658,1.6606,"AUD"]
["2022-03-01",1.6741,1.6765,1.6713,"AUD"]
["2022-02-28",1.6779,1.6802,1.675,"AUD"]
["2022-02-25",1.6681,1.6704,1.6653,"AUD"]
["2022-02-24",1.6707,1.6731,1.6679,"AUD"]
["2022-02-23",1.6947,1.6971,1.6918,"AUD"]
["2022-02-22",1.7024,1.7048,1.6995,"AUD"]
["2022-02-21",1.7125,1.7149,1.7095,"AUD"]
["2022-02-18",1.7379,1.7403,1.7349,"AUD"]
["2022-02-17",1.7352,1.7377,1.7323,"AUD"]
["2022-02-16",1.734,1.7364,1.731,"AUD"]
["2022-02-15",1.7331,1.7355,1.7301,"AUD"]
["2022-02-14",1.7156,1.718,1.7127,"AUD"]
["2022-02-11",1.7283,1.7307,1.7254,"AUD"]
["2022-02-10",1.7352,1.7376,1.7322,"AUD"]
["2022-02-09",1.7384,1.7408,1.7354,"AUD"]
["2022-02-08",1.73,1.7325,1.7271,"AUD"]
["2022-02-07",1.7216,1.724,1.7187,"AUD"]
["2022-02-04",1.7268,1.7292,1.7239,"AUD"]
["2022-02-03",1.7186,1.721,1.7156,"AUD"]
["2022-02-02",1.7194,1.7218,1.7164,"AUD"]
["2022-02-01",1.7183,1.7207,1.7154,"AUD"]
["2022-01-31",1.7316,1.734,1.7286,"AUD"]
["2022-01-28",1.7113,1.7137,1.7084,"AUD"]
["2022-01-27",1.7073,1.7097,1.7044,"AUD"]
["2022-01-25",1.694,1.6964,1.6911,"AUD"]
["2022-01-24",1.7013,1.7037,1.6984,"AUD"]
["2022-01-21",1.7107,1.7131,1.7078,"AUD"]
["2022-01-20",1.6996,1.7019,1.6967,"AUD"]
["2022-01-19",1.6991,1.7014,1.6962,"AUD"]
["2022-01-18",1.7108,1.7132,1.7079,"AUD"]
["2022-01-17",1.7064,1.7087,1.7035,"AUD"]
["2022-01-14",1.7144,1.7168,1.7115,"AUD"]
["2022-01-13",1.7039,1.7062,1.701,"AUD"]
["2022-01-12",1.7008,1.7032,1.6979,"AUD"]
["2022-01-11",1.7001,1.7025,1.6972,"AUD"]
["2022-01-10",1.702,1.7044,1.6991,"AUD"]
["2022-01-07",1.6959,1.6982,1.693,"AUD"]
["2022-01-06",1.6955,1.6979,1.6927,"AUD"]
["2022-01-05",1.6952,1.6976,1.6923,"AUD"]
["2022-01-04",1.704,1.7064,1.7011,"AUD"]

{"sheet":"2021 data AUD","index":4,"n_rows":255,"n_cols":6,"rows_kept":255,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2021-12-31",1.7219,1.7243,1.719,"AUD"]
["2021-12-31",1.7094,1.7118,1.7065,"AUD","Ex P"]
["2021-12-30",1.7223,1.7247,1.7194,"AUD"]
["2021-12-29",1.7165,1.7189,1.7136,"AUD"]
["2021-12-24",1.7317,1.7341,1.7287,"AUD"]
["2021-12-23",1.7293,1.7317,1.7263,"AUD"]
["2021-12-22",1.7116,1.714,1.7087,"AUD"]
["2021-12-21",1.7214,1.7238,1.7185,"AUD"]
["2021-12-20",1.7121,1.7145,1.7092,"AUD"]
["2021-12-17",1.738,1.7404,1.735,"AUD"]
["2021-12-16",1.7241,1.7265,1.7212,"AUD"]
["2021-12-15",1.7313,1.7337,1.7283,"AUD"]
["2021-12-14",1.737,1.7394,1.734,"AUD"]
["2021-12-13",1.7371,1.7395,1.7342,"AUD"]
["2021-12-10",1.7283,1.7307,1.7254,"AUD"]
["2021-12-09",1.74,1.7425,1.7371,"AUD"]
["2021-12-08",1.7257,1.7281,1.7227,"AUD"]
["2021-12-07",1.7137,1.7161,1.7108,"AUD"]
["2021-12-06",1.7169,1.7193,1.714,"AUD"]
["2021-12-03",1.7476,1.75,1.7446,"AUD"]
["2021-12-02",1.7222,1.7246,1.7192,"AUD"]
["2021-12-01",1.6936,1.696,1.6907,"AUD"]
["2021-11-30",1.6992,1.7016,1.6963,"AUD"]
["2021-11-29",1.6945,1.6969,1.6916,"AUD"]
["2021-11-26",1.692,1.6944,1.6891,"AUD"]
["2021-11-25",1.7175,1.7199,1.7146,"AUD"]
["2021-11-24",1.7124,1.7148,1.7095,"AUD"]
["2021-11-23",1.696,1.6984,1.6931,"AUD"]
["2021-11-22",1.6804,1.6828,1.6776,"AUD"]
["2021-11-19",1.6906,1.693,1.6878,"AUD"]
["2021-11-18",1.689,1.6913,1.6861,"AUD"]
["2021-11-17",1.6961,1.6984,1.6932,"AUD"]
["2021-11-16",1.6864,1.6888,1.6835,"AUD"]
["2021-11-15",1.6797,1.6821,1.6769,"AUD"]
["2021-11-12",1.6997,1.702,1.6968,"AUD"]
["2021-11-11",1.6972,1.6996,1.6943,"AUD"]
["2021-11-10",1.6799,1.6822,1.677,"AUD"]
["2021-11-09",1.6946,1.697,1.6918,"AUD"]
["2021-11-08",1.6691,1.6714,1.6663,"AUD"]
["2021-11-05",1.6643,1.6666,1.6614,"AUD"]
["2021-11-04",1.6632,1.6655,1.6603,"AUD"]
["2021-11-03",1.6522,1.6545,1.6494,"AUD"]
["2021-11-02",1.645,1.6473,1.6422,"AUD"]
["2021-11-01",1.6284,1.6307,1.6257,"AUD"]
["2021-10-29",1.6364,1.6387,1.6336,"AUD"]
["2021-10-28",1.6264,1.6287,1.6237,"AUD"]
["2021-10-27",1.6508,1.6531,1.648,"AUD"]
["2021-10-26",1.6442,1.6465,1.6414,"AUD"]
["2021-10-25",1.656,1.6583,1.6531,"AUD"]
["2021-10-22",1.6454,1.6477,1.6426,"AUD"]
["2021-10-21",1.6585,1.6608,1.6556,"AUD"]
["2021-10-20",1.6772,1.6795,1.6743,"AUD"]
["2021-10-19",1.6838,1.6861,1.6809,"AUD"]
["2021-10-18",1.7068,1.7092,1.7039,"AUD"]
["2021-10-15",1.7048,1.7072,1.7019,"AUD"]
["2021-10-14",1.6895,1.6919,1.6867,"AUD"]
["2021-10-13",1.7023,1.7047,1.6994,"AUD"]
["2021-10-12",1.6938,1.6962,1.6909,"AUD"]
["2021-10-11",1.6895,1.6919,1.6867,"AUD"]
["2021-10-08",1.7052,1.7076,1.7023,"AUD"]
["2021-10-07",1.7196,1.722,1.7167,"AUD"]
["2021-10-06",1.73,1.7324,1.7271,"AUD"]
["2021-10-05",1.7354,1.7378,1.7324,"AUD"]
["2021-10-01",1.7759,1.7784,1.7729,"AUD"]
["2021-09-30",1.7759,1.7784,1.7729,"AUD"]
["2021-09-29",1.7835,1.786,1.7805,"AUD"]
["2021-09-28",1.7689,1.7714,1.7659,"AUD"]
["2021-09-27",1.758,1.7605,1.755,"AUD"]
["2021-09-24",1.7758,1.7783,1.7727,"AUD"]
["2021-09-23",1.7825,1.785,1.7795,"AUD"]
["2021-09-22",1.7747,1.7772,1.7717,"AUD"]
["2021-09-21",1.7778,1.7803,1.7748,"AUD"]
["2021-09-20",1.7567,1.7591,1.7537,"AUD"]
["2021-09-17",1.7791,1.7816,1.7761,"AUD"]
["2021-09-16",1.7841,1.7866,1.781,"AUD"]
["2021-09-15",1.7801,1.7826,1.777,"AUD"]
["2021-09-14",1.7781,1.7806,1.7751,"AUD"]
["2021-09-13",1.7773,1.7798,1.7743,"AUD"]
["2021-09-10",1.7765,1.779,1.7735,"AUD"]
["2021-09-09",1.7768,1.7793,1.7738,"AUD"]
["2021-09-08",1.784,1.7865,1.7809,"AUD"]
["2021-09-07",1.7861,1.7886,1.7831,"AUD"]
["2021-09-06",1.7787,1.7812,1.7757,"AUD"]
["2021-09-03",1.7718,1.7743,1.7688,"AUD"]
["2021-09-02",1.7776,1.7801,1.7746,"AUD"]
["2021-09-01",1.769,1.7715,1.766,"AUD"]
["2021-08-31",1.7949,1.7974,1.7918,"AUD"]
["2021-08-30",1.7782,1.7807,1.7752,"AUD"]
["2021-08-27",1.751,1.7534,1.748,"AUD"]
["2021-08-26",1.7491,1.7516,1.7461,"AUD"]
["2021-08-25",1.7626,1.7651,1.7596,"AUD"]
["2021-08-24",1.7531,1.7556,1.7502,"AUD"]
["2021-08-23",1.7655,1.768,1.7625,"AUD"]
["2021-08-20",1.7703,1.7728,1.7673,"AUD"]
["2021-08-19",1.7751,1.7775,1.772,"AUD"]
["2021-08-18",1.7652,1.7677,1.7622,"AUD"]
["2021-08-17",1.7559,1.7583,1.7529,"AUD"]
["2021-08-16",1.7514,1.7538,1.7484,"AUD"]
["2021-08-13",1.7424,1.7449,1.7395,"AUD"]
["2021-08-12",1.7522,1.7546,1.7492,"AUD"]
["2021-08-11",1.7343,1.7367,1.7313,"AUD"]
["2021-08-10",1.738,1.7404,1.735,"AUD"]
["2021-08-09",1.7433,1.7457,1.7403,"AUD"]
["2021-08-06",1.7461,1.7485,1.7431,"AUD"]
["2021-08-05",1.7493,1.7517,1.7463,"AUD"]
["2021-08-04",1.764,1.7664,1.761,"AUD"]
["2021-08-03",1.7679,1.7704,1.7649,"AUD"]
["2021-07-30",1.7348,1.7372,1.7319,"AUD"]
["2021-07-29",1.7248,1.7272,1.7219,"AUD"]
["2021-07-28",1.7277,1.7301,1.7247,"AUD"]
["2021-07-27",1.7185,1.7209,1.7156,"AUD"]
["2021-07-26",1.7279,1.7303,1.725,"AUD"]
["2021-07-23",1.7478,1.7502,1.7448,"AUD"]
["2021-07-22",1.7429,1.7454,1.74,"AUD"]
["2021-07-21",1.7322,1.7347,1.7293,"AUD"]
["2021-07-20",1.7343,1.7367,1.7314,"AUD"]
["2021-07-19",1.7364,1.7388,1.7334,"AUD"]
["2021-07-16",1.7425,1.7449,1.7395,"AUD"]
["2021-07-15",1.735,1.7374,1.7321,"AUD"]
["2021-07-14",1.7142,1.7166,1.7113,"AUD"]
["2021-07-13",1.7073,1.7097,1.7044,"AUD"]
["2021-07-12",1.6917,1.694,1.6888,"AUD"]
["2021-07-09",1.687,1.6894,1.6841,"AUD"]
["2021-07-08",1.7027,1.7051,1.6999,"AUD"]
["2021-07-07",1.7081,1.7105,1.7052,"AUD"]
["2021-07-06",1.7011,1.7035,1.6982,"AUD"]
["2021-07-05",1.7101,1.7125,1.7072,"AUD"]
["2021-07-02",1.7104,1.7127,1.7074,"AUD"]
["2021-07-01",1.7189,1.7213,1.716,"AUD"]
["2021-06-30",1.7391,1.7415,1.7361,"AUD"]
["2021-06-30",1.7316,1.734,1.7286,"AUD","Ex P"]
["2021-06-29",1.7431,1.7456,1.7402,"AUD"]
["2021-06-28",1.7365,1.7389,1.7335,"AUD"]
["2021-06-25",1.7335,1.736,1.7306,"AUD"]
["2021-06-24",1.7378,1.7403,1.7349,"AUD"]
["2021-06-23",1.7375,1.74,1.7346,"AUD"]
["2021-06-22",1.7526,1.7551,1.7497,"AUD"]
["2021-06-21",1.75,1.7525,1.747,"AUD"]
["2021-06-18",1.7602,1.7627,1.7572,"AUD"]
["2021-06-17",1.7558,1.7583,1.7529,"AUD"]
["2021-06-16",1.7301,1.7325,1.7272,"AUD"]
["2021-06-15",1.7442,1.7467,1.7412,"AUD"]
["2021-06-11",1.739,1.7415,1.7361,"AUD"]
["2021-06-10",1.7305,1.7329,1.7276,"AUD"]
["2021-06-09",1.7212,1.7236,1.7183,"AUD"]
["2021-06-08",1.717,1.7194,1.714,"AUD"]
["2021-06-07",1.7196,1.722,1.7167,"AUD"]
["2021-06-04",1.7065,1.7089,1.7036,"AUD"]
["2021-06-03",1.7214,1.7239,1.7185,"AUD"]
["2021-06-02",1.7006,1.703,1.6977,"AUD"]
["2021-06-01",1.6829,1.6853,1.6801,"AUD"]
["2021-05-31",1.6784,1.6807,1.6755,"AUD"]
["2021-05-28",1.6793,1.6816,1.6764,"AUD"]
["2021-05-27",1.6657,1.6681,1.6629,"AUD"]
["2021-05-26",1.6555,1.6579,1.6527,"AUD"]
["2021-05-25",1.6454,1.6478,1.6427,"AUD"]
["2021-05-24",1.6403,1.6425,1.6375,"AUD"]
["2021-05-21",1.6312,1.6335,1.6284,"AUD"]
["2021-05-20",1.6265,1.6287,1.6237,"AUD"]
["2021-05-19",1.6356,1.6379,1.6329,"AUD"]
["2021-05-18",1.6337,1.636,1.6309,"AUD"]
["2021-05-17",1.6236,1.6258,1.6208,"AUD"]
["2021-05-14",1.6227,1.625,1.6199,"AUD"]
["2021-05-13",1.6205,1.6228,1.6177,"AUD"]
["2021-05-12",1.6205,1.6227,1.6177,"AUD"]
["2021-05-11",1.6197,1.622,1.617,"AUD"]
["2021-05-10",1.611,1.6132,1.6082,"AUD"]
["2021-05-07",1.6068,1.6091,1.6041,"AUD"]
["2021-05-06",1.607,1.6092,1.6042,"AUD"]
["2021-05-05",1.6004,1.6027,1.5977,"AUD"]
["2021-05-04",1.6084,1.6106,1.6057,"AUD"]
["2021-05-03",1.5998,1.6021,1.5971,"AUD"]
["2021-04-30",1.6086,1.6108,1.6058,"AUD"]
["2021-04-29",1.6048,1.607,1.6021,"AUD"]
["2021-04-28",1.595,1.5973,1.5923,"AUD"]
["2021-04-27",1.5861,1.5883,1.5834,"AUD"]
["2021-04-26",1.5891,1.5913,1.5864,"AUD"]
["2021-04-23",1.6094,1.6117,1.6067,"AUD"]
["2021-04-22",1.5954,1.5977,1.5927,"AUD"]
["2021-04-21",1.6058,1.6081,1.6031,"AUD"]
["2021-04-20",1.6114,1.6137,1.6087,"AUD"]
["2021-04-19",1.6065,1.6087,1.6037,"AUD"]
["2021-04-16",1.622,1.6243,1.6193,"AUD"]
["2021-04-15",1.6082,1.6104,1.6055,"AUD"]
["2021-04-14",1.6122,1.6145,1.6095,"AUD"]
["2021-04-13",1.6283,1.6306,1.6256,"AUD"]
["2021-04-12",1.6225,1.6247,1.6197,"AUD"]
["2021-04-09",1.651,1.6533,1.6482,"AUD"]
["2021-04-08",1.6542,1.6565,1.6514,"AUD"]
["2021-04-07",1.6507,1.653,1.6478,"AUD"]
["2021-04-06",1.6461,1.6484,1.6433,"AUD"]
["2021-04-01",1.6599,1.6623,1.6571,"AUD"]
["2021-03-31",1.6521,1.6544,1.6492,"AUD"]
["2021-03-30",1.6497,1.652,1.6469,"AUD"]
["2021-03-29",1.6351,1.6374,1.6323,"AUD"]
["2021-03-26",1.6273,1.6296,1.6245,"AUD"]
["2021-03-25",1.6315,1.6337,1.6287,"AUD"]
["2021-03-24",1.6285,1.6308,1.6257,"AUD"]
["2021-03-23",1.6283,1.6306,1.6255,"AUD"]
["2021-03-22",1.6415,1.6438,1.6387,"AUD"]
["2021-03-19",1.6463,1.6486,1.6435,"AUD"]
["2021-03-18",1.618,1.6202,1.6152,"AUD"]
["2021-03-17",1.6325,1.6348,1.6297,"AUD"]
["2021-03-16",1.6235,1.6258,1.6208,"AUD"]
["2021-03-15",1.6124,1.6146,1.6096,"AUD"]
["2021-03-12",1.6138,1.616,1.611,"AUD"]
["2021-03-11",1.6075,1.6097,1.6048,"AUD"]
["2021-03-10",1.5934,1.5957,1.5907,"AUD"]
["2021-03-09",1.5853,1.5875,1.5826,"AUD"]
["2021-03-08",1.5923,1.5946,1.5896,"AUD"]
["2021-03-05",1.6002,1.6025,1.5975,"AUD"]
["2021-03-04",1.5796,1.5818,1.5769,"AUD"]
["2021-03-03",1.5758,1.578,1.5731,"AUD"]
["2021-03-02",1.556,1.5582,1.5534,"AUD"]
["2021-03-01",1.5671,1.5693,1.5644,"AUD"]
["2021-02-26",1.5635,1.5657,1.5608,"AUD"]
["2021-02-25",1.5591,1.5613,1.5565,"AUD"]
["2021-02-24",1.5695,1.5717,1.5668,"AUD"]
["2021-02-23",1.5729,1.5751,1.5702,"AUD"]
["2021-02-22",1.5714,1.5736,1.5688,"AUD"]
["2021-02-19",1.6149,1.6171,1.6121,"AUD"]
["2021-02-18",1.6347,1.637,1.632,"AUD"]
["2021-02-17",1.6368,1.6391,1.634,"AUD"]
["2021-02-16",1.6269,1.6291,1.6241,"AUD"]
["2021-02-15",1.6167,1.6189,1.6139,"AUD"]
["2021-02-12",1.6304,1.6327,1.6276,"AUD"]
["2021-02-11",1.6218,1.6241,1.6191,"AUD"]
["2021-02-10",1.6239,1.6262,1.6212,"AUD"]
["2021-02-09",1.6257,1.6279,1.6229,"AUD"]
["2021-02-08",1.619,1.6213,1.6163,"AUD"]
["2021-02-05",1.6089,1.6111,1.6061,"AUD"]
["2021-02-04",1.6205,1.6228,1.6178,"AUD"]
["2021-02-03",1.6135,1.6158,1.6108,"AUD"]
["2021-02-02",1.6131,1.6154,1.6104,"AUD"]
["2021-02-01",1.5814,1.5836,1.5787,"AUD"]
["2021-01-29",1.5587,1.5609,1.556,"AUD"]
["2021-01-28",1.5795,1.5817,1.5768,"AUD"]
["2021-01-27",1.5866,1.5888,1.5839,"AUD"]
["2021-01-25",1.5825,1.5847,1.5798,"AUD"]
["2021-01-22",1.5874,1.5897,1.5847,"AUD"]
["2021-01-21",1.5984,1.6007,1.5957,"AUD"]
["2021-01-20",1.6253,1.6275,1.6225,"AUD"]
["2021-01-19",1.6422,1.6445,1.6394,"AUD"]
["2021-01-18",1.6402,1.6425,1.6374,"AUD"]
["2021-01-15",1.6451,1.6474,1.6423,"AUD"]
["2021-01-14",1.6409,1.6432,1.6381,"AUD"]
["2021-01-13",1.6387,1.6409,1.6359,"AUD"]
["2021-01-12",1.6308,1.6331,1.6281,"AUD"]
["2021-01-11",1.6296,1.6319,1.6268,"AUD"]
["2021-01-08",1.6326,1.6349,1.6298,"AUD"]
["2021-01-07",1.6237,1.626,1.6209,"AUD"]
["2021-01-06",1.6209,1.6232,1.6181,"AUD"]
["2021-01-05",1.6261,1.6284,1.6234,"AUD"]
["2021-01-04",1.6334,1.6357,1.6307,"AUD"]

{"sheet":"2020 data AUD","index":5,"n_rows":256,"n_cols":6,"rows_kept":256,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2020-12-31",1.6326,1.6349,1.6299,"AUD"]
["2020-12-31",1.6176,1.6199,1.6149,"AUD","Ex P"]
["2020-12-30",1.648,1.6503,1.6451,"AUD"]
["2020-12-29",1.6568,1.6591,1.654,"AUD"]
["2020-12-24",1.635,1.6373,1.6322,"AUD"]
["2020-12-23",1.6306,1.6328,1.6278,"AUD"]
["2020-12-22",1.6295,1.6318,1.6268,"AUD"]
["2020-12-21",1.6144,1.6167,1.6117,"AUD"]
["2020-12-18",1.646,1.6483,1.6432,"AUD"]
["2020-12-17",1.65,1.6523,1.6472,"AUD"]
["2020-12-16",1.65,1.6523,1.6472,"AUD"]
["2020-12-15",1.6433,1.6456,1.6405,"AUD"]
["2020-12-14",1.6481,1.6504,1.6452,"AUD"]
["2020-12-11",1.6392,1.6415,1.6364,"AUD"]
["2020-12-10",1.6374,1.6397,1.6347,"AUD"]
["2020-12-09",1.6404,1.6427,1.6376,"AUD"]
["2020-12-08",1.6624,1.6648,1.6596,"AUD"]
["2020-12-07",1.6561,1.6584,1.6533,"AUD"]
["2020-12-04",1.6568,1.6592,1.654,"AUD"]
["2020-12-03",1.6644,1.6667,1.6616,"AUD"]
["2020-12-02",1.6598,1.6621,1.657,"AUD"]
["2020-12-01",1.6515,1.6538,1.6487,"AUD"]
["2020-11-30",1.6221,1.6244,1.6193,"AUD"]
["2020-11-27",1.6274,1.6297,1.6247,"AUD"]
["2020-11-26",1.6276,1.6299,1.6248,"AUD"]
["2020-11-25",1.6205,1.6227,1.6177,"AUD"]
["2020-11-24",1.6325,1.6348,1.6297,"AUD"]
["2020-11-23",1.6342,1.6365,1.6314,"AUD"]
["2020-11-20",1.611,1.6132,1.6082,"AUD"]
["2020-11-19",1.6273,1.6296,1.6246,"AUD"]
["2020-11-18",1.6246,1.6268,1.6218,"AUD"]
["2020-11-17",1.614,1.6163,1.6113,"AUD"]
["2020-11-16",1.5907,1.5929,1.588,"AUD"]
["2020-11-13",1.586,1.5882,1.5833,"AUD"]
["2020-11-12",1.5844,1.5866,1.5817,"AUD"]
["2020-11-11",1.5979,1.6001,1.5952,"AUD"]
["2020-11-10",1.5813,1.5835,1.5786,"AUD"]
["2020-11-09",1.5496,1.5517,1.5469,"AUD"]
["2020-11-06",1.5341,1.5363,1.5315,"AUD"]
["2020-11-05",1.5135,1.5156,1.5109,"AUD"]
["2020-11-04",1.4815,1.4836,1.479,"AUD"]
["2020-11-03",1.4703,1.4724,1.4678,"AUD"]
["2020-11-02",1.4765,1.4786,1.474,"AUD"]
["2020-10-30",1.4818,1.4838,1.4793,"AUD"]
["2020-10-29",1.4954,1.4975,1.4929,"AUD"]
["2020-10-28",1.4921,1.4942,1.4896,"AUD"]
["2020-10-27",1.5027,1.5048,1.5001,"AUD"]
["2020-10-26",1.5058,1.5079,1.5032,"AUD"]
["2020-10-23",1.5142,1.5164,1.5117,"AUD"]
["2020-10-22",1.5128,1.5149,1.5102,"AUD"]
["2020-10-21",1.507,1.5092,1.5045,"AUD"]
["2020-10-20",1.5176,1.5197,1.515,"AUD"]
["2020-10-19",1.5063,1.5084,1.5037,"AUD"]
["2020-10-16",1.4962,1.4983,1.4937,"AUD"]
["2020-10-15",1.491,1.4931,1.4885,"AUD"]
["2020-10-14",1.4757,1.4778,1.4732,"AUD"]
["2020-10-13",1.4716,1.4737,1.4691,"AUD"]
["2020-10-12",1.4764,1.4785,1.4739,"AUD"]
["2020-10-09",1.4774,1.4795,1.4749,"AUD"]
["2020-10-08",1.4904,1.4924,1.4878,"AUD"]
["2020-10-07",1.4786,1.4807,1.4761,"AUD"]
["2020-10-06",1.4869,1.489,1.4844,"AUD"]
["2020-10-02",1.4714,1.4734,1.4689,"AUD"]
["2020-10-01",1.4665,1.4686,1.464,"AUD"]
["2020-09-30",1.4571,1.4591,1.4546,"AUD"]
["2020-09-29",1.4615,1.4636,1.459,"AUD"]
["2020-09-28",1.4864,1.4885,1.4839,"AUD"]
["2020-09-25",1.487,1.4891,1.4845,"AUD"]
["2020-09-24",1.4721,1.4741,1.4695,"AUD"]
["2020-09-23",1.4627,1.4648,1.4602,"AUD"]
["2020-09-22",1.4712,1.4733,1.4687,"AUD"]
["2020-09-21",1.4776,1.4797,1.4751,"AUD"]
["2020-09-18",1.4874,1.4895,1.4849,"AUD"]
["2020-09-17",1.4863,1.4884,1.4838,"AUD"]
["2020-09-16",1.4764,1.4784,1.4738,"AUD"]
["2020-09-15",1.4913,1.4934,1.4888,"AUD"]
["2020-09-14",1.4976,1.4997,1.495,"AUD"]
["2020-09-11",1.4796,1.4817,1.4771,"AUD"]
["2020-09-10",1.4743,1.4764,1.4718,"AUD"]
["2020-09-09",1.4847,1.4868,1.4822,"AUD"]
["2020-09-08",1.4937,1.4958,1.4912,"AUD"]
["2020-09-07",1.4872,1.4893,1.4847,"AUD"]
["2020-09-04",1.4935,1.4956,1.491,"AUD"]
["2020-09-03",1.4876,1.4896,1.485,"AUD"]
["2020-09-02",1.481,1.4831,1.4785,"AUD"]
["2020-09-01",1.4706,1.4727,1.4681,"AUD"]
["2020-08-31",1.4538,1.4558,1.4513,"AUD"]
["2020-08-28",1.4904,1.4925,1.4879,"AUD"]
["2020-08-27",1.5033,1.5054,1.5008,"AUD"]
["2020-08-26",1.5131,1.5153,1.5106,"AUD"]
["2020-08-25",1.5305,1.5327,1.5279,"AUD"]
["2020-08-24",1.5266,1.5288,1.524,"AUD"]
["2020-08-21",1.5299,1.532,1.5273,"AUD"]
["2020-08-20",1.5247,1.5268,1.5221,"AUD"]
["2020-08-19",1.5201,1.5222,1.5175,"AUD"]
["2020-08-18",1.532,1.5342,1.5294,"AUD"]
["2020-08-17",1.5315,1.5337,1.5289,"AUD"]
["2020-08-14",1.5443,1.5464,1.5416,"AUD"]
["2020-08-13",1.5429,1.5451,1.5403,"AUD"]
["2020-08-12",1.5264,1.5286,1.5238,"AUD"]
["2020-08-11",1.5155,1.5177,1.513,"AUD"]
["2020-08-10",1.5097,1.5118,1.5071,"AUD"]
["2020-08-07",1.5114,1.5135,1.5088,"AUD"]
["2020-08-06",1.5083,1.5104,1.5057,"AUD"]
["2020-08-05",1.5094,1.5116,1.5069,"AUD"]
["2020-08-04",1.5119,1.514,1.5093,"AUD"]
["2020-07-31",1.5239,1.526,1.5213,"AUD"]
["2020-07-30",1.5276,1.5297,1.525,"AUD"]
["2020-07-29",1.5266,1.5287,1.524,"AUD"]
["2020-07-28",1.5259,1.528,1.5233,"AUD"]
["2020-07-27",1.5279,1.5301,1.5253,"AUD"]
["2020-07-24",1.5377,1.5398,1.5351,"AUD"]
["2020-07-23",1.5507,1.5529,1.5481,"AUD"]
["2020-07-22",1.5565,1.5586,1.5538,"AUD"]
["2020-07-21",1.5587,1.5609,1.556,"AUD"]
["2020-07-20",1.5663,1.5685,1.5637,"AUD"]
["2020-07-17",1.5659,1.5681,1.5632,"AUD"]
["2020-07-16",1.5542,1.5563,1.5515,"AUD"]
["2020-07-15",1.561,1.5631,1.5583,"AUD"]
["2020-07-14",1.5685,1.5707,1.5658,"AUD"]
["2020-07-13",1.5803,1.5826,1.5777,"AUD"]
["2020-07-10",1.591,1.5932,1.5883,"AUD"]
["2020-07-09",1.6044,1.6067,1.6017,"AUD"]
["2020-07-08",1.6032,1.6055,1.6005,"AUD"]
["2020-07-07",1.609,1.6112,1.6062,"AUD"]
["2020-07-06",1.6334,1.6357,1.6306,"AUD"]
["2020-07-03",1.6265,1.6288,1.6237,"AUD"]
["2020-07-02",1.6173,1.6195,1.6145,"AUD"]
["2020-07-01",1.5876,1.5898,1.5849,"AUD"]
["2020-06-30",1.586,1.59,1.5821,"AUD","CUM"]
["2020-06-30",1.586,1.59,1.5821,"AUD","Ex P"]
["2020-06-29",1.5959,1.5999,1.5919,"AUD"]
["2020-06-26",1.6119,1.6159,1.6078,"AUD"]
["2020-06-25",1.6191,1.6232,1.6151,"AUD"]
["2020-06-24",1.6118,1.6159,1.6078,"AUD"]
["2020-06-23",1.6085,1.6125,1.6044,"AUD"]
["2020-06-22",1.6057,1.6098,1.6017,"AUD"]
["2020-06-19",1.6079,1.612,1.6039,"AUD"]
["2020-06-18",1.5995,1.6035,1.5955,"AUD"]
["2020-06-17",1.5918,1.5958,1.5878,"AUD"]
["2020-06-16",1.6144,1.6185,1.6104,"AUD"]
["2020-06-15",1.5878,1.5917,1.5838,"AUD"]
["2020-06-12",1.6215,1.6256,1.6175,"AUD"]
["2020-06-11",1.6117,1.6157,1.6077,"AUD"]
["2020-06-10",1.6243,1.6284,1.6203,"AUD"]
["2020-06-09",1.6478,1.6519,1.6437,"AUD"]
["2020-06-05",1.6173,1.6214,1.6133,"AUD"]
["2020-06-04",1.6039,1.6079,1.5999,"AUD"]
["2020-06-03",1.6108,1.6149,1.6068,"AUD"]
["2020-06-02",1.5863,1.5903,1.5824,"AUD"]
["2020-06-01",1.5793,1.5832,1.5753,"AUD"]
["2020-05-29",1.5813,1.5853,1.5774,"AUD"]
["2020-05-28",1.5615,1.5654,1.5576,"AUD"]
["2020-05-27",1.5796,1.5836,1.5757,"AUD"]
["2020-05-26",1.5565,1.5604,1.5526,"AUD"]
["2020-05-25",1.5581,1.562,1.5542,"AUD"]
["2020-05-22",1.5432,1.547,1.5393,"AUD"]
["2020-05-21",1.554,1.5579,1.5501,"AUD"]
["2020-05-20",1.5333,1.5371,1.5295,"AUD"]
["2020-05-19",1.5359,1.5397,1.532,"AUD"]
["2020-05-18",1.5361,1.54,1.5323,"AUD"]
["2020-05-15",1.558,1.5619,1.5541,"AUD"]
["2020-05-14",1.5607,1.5646,1.5568,"AUD"]
["2020-05-13",1.556,1.5599,1.5521,"AUD"]
["2020-05-12",1.567,1.5709,1.5631,"AUD"]
["2020-05-11",1.5874,1.5913,1.5834,"AUD"]
["2020-05-08",1.5624,1.5663,1.5585,"AUD"]
["2020-05-07",1.5601,1.564,1.5562,"AUD"]
["2020-05-06",1.5836,1.5876,1.5797,"AUD"]
["2020-05-05",1.5787,1.5827,1.5748,"AUD"]
["2020-05-04",1.5725,1.5765,1.5686,"AUD"]
["2020-05-01",1.6047,1.6087,1.6007,"AUD"]
["2020-04-30",1.5915,1.5955,1.5875,"AUD"]
["2020-04-29",1.5743,1.5782,1.5703,"AUD"]
["2020-04-28",1.5614,1.5653,1.5575,"AUD"]
["2020-04-27",1.5303,1.5341,1.5265,"AUD"]
["2020-04-24",1.5184,1.5222,1.5146,"AUD"]
["2020-04-23",1.5408,1.5446,1.5369,"AUD"]
["2020-04-22",1.5521,1.556,1.5482,"AUD"]
["2020-04-21",1.5461,1.55,1.5422,"AUD"]
["2020-04-20",1.5608,1.5647,1.5569,"AUD"]
["2020-04-17",1.5646,1.5685,1.5607,"AUD"]
["2020-04-16",1.5565,1.5604,1.5526,"AUD"]
["2020-04-15",1.5788,1.5827,1.5748,"AUD"]
["2020-04-14",1.5679,1.5719,1.564,"AUD"]
["2020-04-09",1.5667,1.5706,1.5628,"AUD"]
["2020-04-08",1.5459,1.5497,1.542,"AUD"]
["2020-04-07",1.5482,1.5521,1.5443,"AUD"]
["2020-04-06",1.534,1.5379,1.5302,"AUD"]
["2020-04-03",1.5154,1.5192,1.5116,"AUD"]
["2020-04-02",1.523,1.5268,1.5192,"AUD"]
["2020-04-01",1.5061,1.5099,1.5023,"AUD"]
["2020-03-31",1.5442,1.5481,1.5403,"AUD"]
["2020-03-30",1.4936,1.4973,1.4899,"AUD"]
["2020-03-27",1.5301,1.5339,1.5262,"AUD"]
["2020-03-26",1.574,1.578,1.5701,"AUD"]
["2020-03-25",1.5145,1.5183,1.5107,"AUD"]
["2020-03-24",1.4391,1.4427,1.4355,"AUD"]
["2020-03-23",1.4428,1.4464,1.4392,"AUD"]
["2020-03-20",1.5507,1.5546,1.5468,"AUD"]
["2020-03-19",1.5082,1.512,1.5044,"AUD"]
["2020-03-18",1.5908,1.5948,1.5869,"AUD"]
["2020-03-17",1.6727,1.6769,1.6685,"AUD"]
["2020-03-16",1.6636,1.6678,1.6594,"AUD"]
["2020-03-13",1.7861,1.7905,1.7816,"AUD"]
["2020-03-12",1.6866,1.6908,1.6824,"AUD"]
["2020-03-11",1.7954,1.7999,1.7909,"AUD"]
["2020-03-10",1.8388,1.8434,1.8342,"AUD"]
["2020-03-09",1.7542,1.7586,1.7498,"AUD"]
["2020-03-06",1.8886,1.8933,1.8839,"AUD"]
["2020-03-05",1.9512,1.9561,1.9463,"AUD"]
["2020-03-04",1.9818,1.9867,1.9768,"AUD"]
["2020-03-03",1.9727,1.9777,1.9678,"AUD"]
["2020-03-02",1.9773,1.9822,1.9724,"AUD"]
["2020-02-28",1.9821,1.9871,1.9772,"AUD"]
["2020-02-27",1.9935,1.9985,1.9885,"AUD"]
["2020-02-26",2.0309,2.036,2.0259,"AUD"]
["2020-02-25",2.0628,2.068,2.0576,"AUD"]
["2020-02-24",2.0684,2.0735,2.0632,"AUD"]
["2020-02-21",2.1059,2.1111,2.1006,"AUD"]
["2020-02-20",2.1202,2.1255,2.1149,"AUD"]
["2020-02-19",2.1191,2.1244,2.1138,"AUD"]
["2020-02-18",2.0957,2.101,2.0905,"AUD"]
["2020-02-17",2.1026,2.1079,2.0973,"AUD"]
["2020-02-14",2.1136,2.1189,2.1083,"AUD"]
["2020-02-13",2.1108,2.1161,2.1055,"AUD"]
["2020-02-12",2.1205,2.1258,2.1152,"AUD"]
["2020-02-11",2.1169,2.1222,2.1116,"AUD"]
["2020-02-10",2.1134,2.1187,2.1081,"AUD"]
["2020-02-07",2.1271,2.1324,2.1217,"AUD"]
["2020-02-06",2.1393,2.1446,2.1339,"AUD"]
["2020-02-05",2.1357,2.1411,2.1304,"AUD"]
["2020-02-04",2.1296,2.135,2.1243,"AUD"]
["2020-02-03",2.1148,2.1201,2.1095,"AUD"]
["2020-01-31",2.1183,2.1236,2.113,"AUD"]
["2020-01-30",2.1518,2.1572,2.1464,"AUD"]
["2020-01-29",2.1661,2.1715,2.1607,"AUD"]
["2020-01-28",2.161,2.1664,2.1556,"AUD"]
["2020-01-24",2.145,2.1504,2.1396,"AUD"]
["2020-01-23",2.139,2.1443,2.1336,"AUD"]
["2020-01-22",2.1337,2.1391,2.1284,"AUD"]
["2020-01-21",2.1182,2.1234,2.1129,"AUD"]
["2020-01-20",2.1269,2.1322,2.1216,"AUD"]
["2020-01-17",2.127,2.1323,2.1217,"AUD"]
["2020-01-16",2.11,2.1153,2.1047,"AUD"]
["2020-01-15",2.0976,2.1028,2.0923,"AUD"]
["2020-01-14",2.0905,2.0957,2.0852,"AUD"]
["2020-01-13",2.07,2.0752,2.0649,"AUD"]
["2020-01-10",2.0693,2.0745,2.0641,"AUD"]
["2020-01-09",2.0805,2.0857,2.0753,"AUD"]
["2020-01-08",2.061,2.0662,2.0559,"AUD"]
["2020-01-07",2.0583,2.0635,2.0532,"AUD"]
["2020-01-06",2.0459,2.051,2.0408,"AUD"]
["2020-01-03",2.051,2.0561,2.0459,"AUD"]
["2020-01-02",2.0407,2.0458,2.0356,"AUD"]

{"sheet":"2019 data AUD","index":6,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2019-12-31",2.0433,2.0485,2.0382,"AUD"]
["2019-12-30",2.0515,2.0566,2.0463,"AUD"]
["2019-12-27",2.0547,2.0598,2.0495,"AUD"]
["2019-12-24",2.0605,2.0656,2.0553,"AUD"]
["2019-12-23",2.0671,2.0722,2.0619,"AUD"]
["2019-12-20",2.0618,2.067,2.0567,"AUD"]
["2019-12-19",2.0686,2.0738,2.0634,"AUD"]
["2019-12-18",2.0808,2.086,2.0756,"AUD"]
["2019-12-17",2.0705,2.0757,2.0653,"AUD"]
["2019-12-16",2.0483,2.0534,2.0432,"AUD"]
["2019-12-13",2.0446,2.0497,2.0395,"AUD"]
["2019-12-12",2.0005,2.0055,1.9955,"AUD"]
["2019-12-11",2.0114,2.0164,2.0063,"AUD"]
["2019-12-10",2.0109,2.0159,2.0058,"AUD"]
["2019-12-09",1.9999,2.0049,1.9949,"AUD"]
["2019-12-06",1.9982,2.0032,1.9932,"AUD"]
["2019-12-05",1.9911,1.9961,1.9861,"AUD"]
["2019-12-04",1.9934,1.9984,1.9884,"AUD"]
["2019-12-03",1.9965,2.0015,1.9915,"AUD"]
["2019-12-02",2.0077,2.0127,2.0027,"AUD"]
["2019-11-29",2.0235,2.0286,2.0184,"AUD"]
["2019-11-28",2.0087,2.0137,2.0036,"AUD"]
["2019-11-27",2.0008,2.0058,1.9958,"AUD"]
["2019-11-26",2.0005,2.0055,1.9955,"AUD"]
["2019-11-25",2.0244,2.0295,2.0194,"AUD"]
["2019-11-22",2.0213,2.0263,2.0162,"AUD"]
["2019-11-21",2.0226,2.0277,2.0175,"AUD"]
["2019-11-20",2.0312,2.0363,2.0261,"AUD"]
["2019-11-19",2.0227,2.0277,2.0176,"AUD"]
["2019-11-18",2.0163,2.0213,2.0112,"AUD"]
["2019-11-15",2.014,2.019,2.0089,"AUD"]
["2019-11-14",2.0105,2.0155,2.0055,"AUD"]
["2019-11-13",1.9952,2.0002,1.9902,"AUD"]
["2019-11-12",2.0065,2.0115,2.0014,"AUD"]
["2019-11-11",2.0147,2.0198,2.0097,"AUD"]
["2019-11-08",2.0179,2.0229,2.0128,"AUD"]
["2019-11-07",2.0238,2.0288,2.0187,"AUD"]
["2019-11-06",2.0115,2.0166,2.0065,"AUD"]
["2019-11-05",2.0165,2.0216,2.0115,"AUD"]
["2019-11-04",2.0158,2.0208,2.0108,"AUD"]
["2019-11-01",1.9959,2.0008,1.9909,"AUD"]
["2019-10-31",1.9873,1.9923,1.9823,"AUD"]
["2019-10-30",1.9854,1.9903,1.9804,"AUD"]
["2019-10-29",2.0054,2.0104,2.0004,"AUD"]
["2019-10-28",2.0265,2.0316,2.0214,"AUD"]
["2019-10-25",2.0203,2.0253,2.0152,"AUD"]
["2019-10-24",2.0287,2.0338,2.0236,"AUD"]
["2019-10-23",2.0262,2.0312,2.0211,"AUD"]
["2019-10-22",2.0244,2.0295,2.0194,"AUD"]
["2019-10-21",2.0213,2.0264,2.0162,"AUD"]
["2019-10-18",2.0301,2.0352,2.0251,"AUD"]
["2019-10-17",2.0297,2.0348,2.0246,"AUD"]
["2019-10-16",2.0515,2.0566,2.0464,"AUD"]
["2019-10-15",2.0359,2.041,2.0308,"AUD"]
["2019-10-14",2.0423,2.0474,2.0372,"AUD"]
["2019-10-11",2.0286,2.0336,2.0235,"AUD"]
["2019-10-10",2.0114,2.0164,2.0064,"AUD"]
["2019-10-09",2.0118,2.0168,2.0068,"AUD"]
["2019-10-08",2.0111,2.0162,2.0061,"AUD"]
["2019-10-04",2.0162,2.0212,2.0111,"AUD"]
["2019-10-03",2.012,2.017,2.007,"AUD"]
["2019-10-02",2.0154,2.0205,2.0104,"AUD"]
["2019-10-01",2.0237,2.0288,2.0187,"AUD"]
["2019-09-30",2.0174,2.0224,2.0124,"AUD"]
["2019-09-27",2.0084,2.0134,2.0034,"AUD"]
["2019-09-26",2.0163,2.0213,2.0112,"AUD"]
["2019-09-25",2.0103,2.0154,2.0053,"AUD"]
["2019-09-24",2.0002,2.0052,1.9952,"AUD"]
["2019-09-23",2.0152,2.0203,2.0102,"AUD"]
["2019-09-20",2.0176,2.0227,2.0126,"AUD"]
["2019-09-19",1.99,1.995,1.985,"AUD"]
["2019-09-18",1.9896,1.9946,1.9846,"AUD"]
["2019-09-17",1.9728,1.9777,1.9679,"AUD"]
["2019-09-16",1.9824,1.9874,1.9775,"AUD"]
["2019-09-13",1.981,1.9859,1.976,"AUD"]
["2019-09-12",1.98,1.9849,1.975,"AUD"]
["2019-09-11",1.9684,1.9733,1.9634,"AUD"]
["2019-09-10",1.9561,1.961,1.9512,"AUD"]
["2019-09-09",1.948,1.9529,1.9432,"AUD"]
["2019-09-06",1.9537,1.9585,1.9488,"AUD"]
["2019-09-05",1.9626,1.9675,1.9577,"AUD"]
["2019-09-04",1.944,1.9489,1.9391,"AUD"]
["2019-09-03",1.9286,1.9334,1.9237,"AUD"]
["2019-09-02",1.9603,1.9652,1.9554,"AUD"]
["2019-08-30",1.9707,1.9756,1.9657,"AUD"]
["2019-08-29",1.9531,1.958,1.9482,"AUD"]
["2019-08-28",1.9274,1.9322,1.9226,"AUD"]
["2019-08-27",1.9215,1.9263,1.9167,"AUD"]
["2019-08-26",1.9094,1.9142,1.9047,"AUD"]
["2019-08-23",1.9312,1.936,1.9264,"AUD"]
["2019-08-22",1.9406,1.9455,1.9358,"AUD"]
["2019-08-21",1.9398,1.9446,1.9349,"AUD"]
["2019-08-20",1.9349,1.9397,1.93,"AUD"]
["2019-08-19",1.9251,1.9299,1.9203,"AUD"]
["2019-08-16",1.9274,1.9322,1.9225,"AUD"]
["2019-08-15",1.8989,1.9036,1.8941,"AUD"]
["2019-08-14",1.9093,1.914,1.9045,"AUD"]
["2019-08-13",1.9103,1.9151,1.9055,"AUD"]
["2019-08-12",1.9291,1.9339,1.9242,"AUD"]
["2019-08-09",1.9303,1.9351,1.9255,"AUD"]
["2019-08-08",1.936,1.9409,1.9312,"AUD"]
["2019-08-07",1.9201,1.9249,1.9153,"AUD"]
["2019-08-06",1.9122,1.917,1.9074,"AUD"]
["2019-08-02",1.9538,1.9586,1.9489,"AUD"]
["2019-08-01",1.9659,1.9708,1.961,"AUD"]
["2019-07-31",1.9647,1.9697,1.9598,"AUD"]
["2019-07-30",1.9606,1.9655,1.9557,"AUD"]
["2019-07-29",1.9455,1.9503,1.9406,"AUD"]
["2019-07-26",1.9499,1.9548,1.945,"AUD"]
["2019-07-25",1.9407,1.9456,1.9359,"AUD"]
["2019-07-24",1.9372,1.942,1.9323,"AUD"]
["2019-07-23",1.9347,1.9395,1.9298,"AUD"]
["2019-07-22",1.929,1.9339,1.9242,"AUD"]
["2019-07-19",1.9498,1.9547,1.9449,"AUD"]
["2019-07-18",1.9508,1.9556,1.9459,"AUD"]
["2019-07-17",1.9649,1.9699,1.96,"AUD"]
["2019-07-16",1.9647,1.9696,1.9597,"AUD"]
["2019-07-15",1.9617,1.9666,1.9568,"AUD"]
["2019-07-12",1.9594,1.9643,1.9545,"AUD"]
["2019-07-11",1.9674,1.9723,1.9625,"AUD"]
["2019-07-10",1.9529,1.9578,1.9481,"AUD"]
["2019-07-09",1.96,1.9649,1.9551,"AUD"]
["2019-07-08",1.9464,1.9513,1.9415,"AUD"]
["2019-07-05",1.9618,1.9667,1.9569,"AUD"]
["2019-07-04",1.9587,1.9636,1.9538,"AUD"]
["2019-07-03",1.9408,1.9456,1.9359,"AUD"]
["2019-07-02",1.951,1.9559,1.9461,"AUD"]
["2019-07-01",1.9524,1.9573,1.9475,"AUD"]
["2019-06-28",1.9769,1.9819,1.972,"AUD"]
["2019-06-27",1.9802,1.9852,1.9753,"AUD"]
["2019-06-26",1.9848,1.9897,1.9798,"AUD"]
["2019-06-25",1.9802,1.9852,1.9753,"AUD"]
["2019-06-24",1.9916,1.9966,1.9866,"AUD"]
["2019-06-21",2.0076,2.0127,2.0026,"AUD"]
["2019-06-20",2.0145,2.0196,2.0095,"AUD"]
["2019-06-19",1.9953,2.0003,1.9903,"AUD"]
["2019-06-18",1.9843,1.9893,1.9794,"AUD"]
["2019-06-17",1.9752,1.9801,1.9703,"AUD"]
["2019-06-14",1.9828,1.9878,1.9779,"AUD"]
["2019-06-13",1.9827,1.9877,1.9778,"AUD"]
["2019-06-12",1.9784,1.9833,1.9734,"AUD"]
["2019-06-11",1.9766,1.9815,1.9716,"AUD"]
["2019-06-07",1.921,1.9258,1.9162,"AUD"]
["2019-06-06",1.934,1.9388,1.9291,"AUD"]
["2019-06-05",1.9406,1.9455,1.9358,"AUD"]
["2019-06-04",1.94,1.9448,1.9351,"AUD"]
["2019-06-03",1.9347,1.9395,1.9298,"AUD"]
["2019-05-31",1.9274,1.9323,1.9226,"AUD"]
["2019-05-30",1.9331,1.938,1.9283,"AUD"]
["2019-05-29",1.9168,1.9216,1.912,"AUD"]
["2019-05-28",1.9085,1.9133,1.9037,"AUD"]
["2019-05-27",1.925,1.9299,1.9202,"AUD"]
["2019-05-24",1.9104,1.9151,1.9056,"AUD"]
["2019-05-23",1.8992,1.904,1.8945,"AUD"]
["2019-05-22",1.9002,1.9049,1.8954,"AUD"]
["2019-05-21",1.8975,1.9023,1.8928,"AUD"]
["2019-05-20",1.8902,1.895,1.8855,"AUD"]
["2019-05-17",1.8739,1.8786,1.8692,"AUD"]
["2019-05-16",1.8663,1.871,1.8617,"AUD"]
["2019-05-15",1.867,1.8716,1.8623,"AUD"]
["2019-05-14",1.8708,1.8755,1.8662,"AUD"]
["2019-05-13",1.8572,1.8618,1.8526,"AUD"]
["2019-05-10",1.8726,1.8773,1.868,"AUD"]
["2019-05-09",1.8673,1.872,1.8627,"AUD"]
["2019-05-08",1.886,1.8907,1.8813,"AUD"]
["2019-05-07",1.9077,1.9124,1.9029,"AUD"]
["2019-05-06",1.9166,1.9214,1.9118,"AUD"]
["2019-05-03",1.939,1.9438,1.9341,"AUD"]
["2019-05-02",1.9364,1.9413,1.9316,"AUD"]
["2019-05-01",1.9315,1.9363,1.9267,"AUD"]
["2019-04-30",1.9269,1.9317,1.922,"AUD"]
["2019-04-29",1.9156,1.9204,1.9108,"AUD"]
["2019-04-26",1.9273,1.9321,1.9225,"AUD"]
["2019-04-24",1.9349,1.9397,1.93,"AUD"]
["2019-04-23",1.9244,1.9292,1.9196,"AUD"]
["2019-04-18",1.9267,1.9315,1.9218,"AUD"]
["2019-04-17",1.9182,1.923,1.9134,"AUD"]
["2019-04-16",1.9238,1.9286,1.919,"AUD"]
["2019-04-15",1.9199,1.9247,1.9151,"AUD"]
["2019-04-12",1.9269,1.9317,1.9221,"AUD"]
["2019-04-11",1.9443,1.9491,1.9394,"AUD"]
["2019-04-10",1.9544,1.9593,1.9495,"AUD"]
["2019-04-09",1.9586,1.9635,1.9537,"AUD"]
["2019-04-08",1.952,1.9569,1.9472,"AUD"]
["2019-04-05",1.9537,1.9586,1.9488,"AUD"]
["2019-04-04",1.9458,1.9507,1.941,"AUD"]
["2019-04-03",1.9473,1.9522,1.9424,"AUD"]
["2019-04-02",1.9634,1.9683,1.9585,"AUD"]
["2019-04-01",1.9532,1.958,1.9483,"AUD"]
["2019-03-29",1.9572,1.9621,1.9523,"AUD"]
["2019-03-28",1.9426,1.9475,1.9378,"AUD"]
["2019-03-27",1.9263,1.9311,1.9214,"AUD"]
["2019-03-26",1.9174,1.9222,1.9127,"AUD"]
["2019-03-25",1.9069,1.9116,1.9021,"AUD"]
["2019-03-22",1.926,1.9308,1.9212,"AUD"]
["2019-03-21",1.9512,1.9561,1.9463,"AUD"]
["2019-03-20",1.9554,1.9603,1.9505,"AUD"]
["2019-03-19",1.9542,1.9591,1.9493,"AUD"]
["2019-03-18",1.9462,1.951,1.9413,"AUD"]
["2019-03-15",1.933,1.9378,1.9281,"AUD"]
["2019-03-14",1.9296,1.9344,1.9248,"AUD"]
["2019-03-13",1.9212,1.926,1.9164,"AUD"]
["2019-03-12",1.9171,1.9219,1.9123,"AUD"]
["2019-03-11",1.9034,1.9081,1.8986,"AUD"]
["2019-03-08",1.8833,1.888,1.8786,"AUD"]
["2019-03-07",1.8893,1.894,1.8846,"AUD"]
["2019-03-06",1.9139,1.9187,1.9091,"AUD"]
["2019-03-05",1.9007,1.9054,1.8959,"AUD"]
["2019-03-04",1.8927,1.8974,1.888,"AUD"]
["2019-03-01",1.8883,1.893,1.8835,"AUD"]
["2019-02-28",1.8856,1.8903,1.8809,"AUD"]
["2019-02-27",1.8908,1.8956,1.8861,"AUD"]
["2019-02-26",1.8888,1.8935,1.884,"AUD"]
["2019-02-25",1.8906,1.8953,1.8859,"AUD"]
["2019-02-22",1.8956,1.9003,1.8908,"AUD"]
["2019-02-21",1.8944,1.8991,1.8896,"AUD"]
["2019-02-20",1.871,1.8757,1.8663,"AUD"]
["2019-02-19",1.8717,1.8764,1.867,"AUD"]
["2019-02-18",1.8736,1.8782,1.8689,"AUD"]
["2019-02-15",1.8704,1.875,1.8657,"AUD"]
["2019-02-14",1.8822,1.8869,1.8775,"AUD"]
["2019-02-13",1.8782,1.8829,1.8735,"AUD"]
["2019-02-12",1.8968,1.9015,1.892,"AUD"]
["2019-02-11",1.9075,1.9123,1.9027,"AUD"]
["2019-02-08",1.9096,1.9144,1.9049,"AUD"]
["2019-02-07",1.9089,1.9137,1.9041,"AUD"]
["2019-02-06",1.9011,1.9059,1.8964,"AUD"]
["2019-02-05",1.8794,1.8841,1.8747,"AUD"]
["2019-02-04",1.8831,1.8878,1.8784,"AUD"]
["2019-02-01",1.8824,1.8871,1.8777,"AUD"]
["2019-01-31",1.8711,1.8758,1.8664,"AUD"]
["2019-01-30",1.8758,1.8805,1.8711,"AUD"]
["2019-01-29",1.8934,1.8981,1.8886,"AUD"]
["2019-01-25",1.8828,1.8875,1.8781,"AUD"]
["2019-01-24",1.8828,1.8875,1.8781,"AUD"]
["2019-01-23",1.8678,1.8725,1.8632,"AUD"]
["2019-01-22",1.8692,1.8739,1.8646,"AUD"]
["2019-01-21",1.8683,1.873,1.8636,"AUD"]
["2019-01-18",1.8703,1.875,1.8656,"AUD"]
["2019-01-17",1.8744,1.8791,1.8697,"AUD"]
["2019-01-16",1.8669,1.8715,1.8622,"AUD"]
["2019-01-15",1.8526,1.8573,1.848,"AUD"]
["2019-01-14",1.8484,1.853,1.8438,"AUD"]
["2019-01-11",1.85,1.8546,1.8453,"AUD"]
["2019-01-10",1.851,1.8556,1.8463,"AUD"]
["2019-01-09",1.8479,1.8525,1.8433,"AUD"]
["2019-01-08",1.8424,1.847,1.8378,"AUD"]
["2019-01-07",1.8438,1.8484,1.8391,"AUD"]
["2019-01-04",1.8431,1.8477,1.8385,"AUD"]
["2019-01-03",1.851,1.8556,1.8464,"AUD"]
["2019-01-02",1.8395,1.8441,1.8349,"AUD"]

{"sheet":"2018 data AUD","index":7,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2018-12-31",1.824,1.8285,1.8194,"AUD","Ex"]
["2018-12-28",1.8384,1.843,1.8338,"AUD"]
["2018-12-27",1.8342,1.8387,1.8296,"AUD"]
["2018-12-24",1.8201,1.8247,1.8156,"AUD"]
["2018-12-21",1.8109,1.8155,1.8064,"AUD"]
["2018-12-20",1.8162,1.8207,1.8116,"AUD"]
["2018-12-19",1.7976,1.8021,1.7931,"AUD"]
["2018-12-18",1.7773,1.7818,1.7729,"AUD"]
["2018-12-17",1.7733,1.7778,1.7689,"AUD"]
["2018-12-14",1.7742,1.7786,1.7698,"AUD"]
["2018-12-13",1.7731,1.7775,1.7686,"AUD"]
["2018-12-12",1.7662,1.7706,1.7618,"AUD"]
["2018-12-11",1.7525,1.7569,1.7481,"AUD"]
["2018-12-10",1.7558,1.7602,1.7514,"AUD"]
["2018-12-07",1.7787,1.7831,1.7742,"AUD"]
["2018-12-06",1.7759,1.7803,1.7714,"AUD"]
["2018-12-05",1.7877,1.7922,1.7833,"AUD"]
["2018-12-04",1.7681,1.7725,1.7637,"AUD"]
["2018-12-03",1.7649,1.7693,1.7605,"AUD"]
["2018-11-30",1.758,1.7624,1.7536,"AUD"]
["2018-11-29",1.7643,1.7687,1.7598,"AUD"]
["2018-11-28",1.7564,1.7607,1.752,"AUD"]
["2018-11-27",1.7465,1.7509,1.7421,"AUD"]
["2018-11-26",1.7507,1.7551,1.7464,"AUD"]
["2018-11-23",1.7578,1.7622,1.7534,"AUD"]
["2018-11-22",1.7535,1.7579,1.7491,"AUD"]
["2018-11-21",1.7452,1.7496,1.7409,"AUD"]
["2018-11-20",1.7508,1.7552,1.7464,"AUD"]
["2018-11-19",1.7537,1.7581,1.7493,"AUD"]
["2018-11-16",1.7498,1.7542,1.7455,"AUD"]
["2018-11-15",1.738,1.7423,1.7336,"AUD"]
["2018-11-14",1.7387,1.7431,1.7344,"AUD"]
["2018-11-13",1.7378,1.7421,1.7334,"AUD"]
["2018-11-12",1.7491,1.7534,1.7447,"AUD"]
["2018-11-09",1.7555,1.7599,1.7511,"AUD"]
["2018-11-08",1.7527,1.7571,1.7483,"AUD"]
["2018-11-07",1.7648,1.7692,1.7603,"AUD"]
["2018-11-06",1.7699,1.7744,1.7655,"AUD"]
["2018-11-05",1.7903,1.7948,1.7858,"AUD"]
["2018-11-02",1.8024,1.8069,1.7979,"AUD"]
["2018-11-01",1.777,1.7814,1.7725,"AUD"]
["2018-10-31",1.7794,1.7839,1.775,"AUD"]
["2018-10-30",1.7633,1.7677,1.7589,"AUD"]
["2018-10-29",1.7796,1.7841,1.7752,"AUD"]
["2018-10-26",1.7896,1.7941,1.7851,"AUD"]
["2018-10-25",1.7901,1.7946,1.7856,"AUD"]
["2018-10-24",1.7878,1.7923,1.7833,"AUD"]
["2018-10-23",1.8002,1.8047,1.7957,"AUD"]
["2018-10-22",1.8042,1.8087,1.7997,"AUD"]
["2018-10-19",1.7899,1.7944,1.7854,"AUD"]
["2018-10-18",1.7738,1.7782,1.7693,"AUD"]
["2018-10-17",1.7855,1.79,1.7811,"AUD"]
["2018-10-16",1.785,1.7895,1.7805,"AUD"]
["2018-10-15",1.7714,1.7759,1.767,"AUD"]
["2018-10-12",1.7762,1.7807,1.7718,"AUD"]
["2018-10-11",1.7537,1.7581,1.7493,"AUD"]
["2018-10-10",1.7794,1.7838,1.7749,"AUD"]
["2018-10-09",1.7958,1.8002,1.7913,"AUD"]
["2018-10-08",1.7939,1.7984,1.7895,"AUD"]
["2018-10-05",1.7748,1.7792,1.7703,"AUD"]
["2018-10-04",1.771,1.7754,1.7666,"AUD"]
["2018-10-03",1.7775,1.782,1.7731,"AUD"]
["2018-10-02",1.7631,1.7675,1.7587,"AUD"]
["2018-09-28",1.7584,1.7628,1.7541,"AUD"]
["2018-09-27",1.7647,1.7692,1.7603,"AUD"]
["2018-09-26",1.7545,1.7589,1.7501,"AUD"]
["2018-09-25",1.7494,1.7538,1.7451,"AUD"]
["2018-09-24",1.7553,1.7597,1.7509,"AUD"]
["2018-09-21",1.7649,1.7693,1.7605,"AUD"]
["2018-09-20",1.749,1.7534,1.7446,"AUD"]
["2018-09-19",1.7497,1.7541,1.7453,"AUD"]
["2018-09-18",1.7581,1.7625,1.7537,"AUD"]
["2018-09-17",1.7638,1.7682,1.7594,"AUD"]
["2018-09-14",1.785,1.7895,1.7805,"AUD"]
["2018-09-13",1.7677,1.7721,1.7633,"AUD"]
["2018-09-12",1.7734,1.7778,1.769,"AUD"]
["2018-09-11",1.7642,1.7686,1.7597,"AUD"]
["2018-09-10",1.7827,1.7872,1.7783,"AUD"]
["2018-09-07",1.7988,1.8033,1.7943,"AUD"]
["2018-09-06",1.7671,1.7716,1.7627,"AUD"]
["2018-09-05",1.7676,1.772,1.7632,"AUD"]
["2018-09-04",1.7926,1.7971,1.7881,"AUD"]
["2018-09-03",1.7983,1.8028,1.7938,"AUD"]
["2018-08-31",1.8104,1.8149,1.8059,"AUD"]
["2018-08-30",1.7964,1.8009,1.7919,"AUD"]
["2018-08-29",1.8017,1.8062,1.7972,"AUD"]
["2018-08-28",1.7894,1.7939,1.7849,"AUD"]
["2018-08-27",1.7991,1.8036,1.7946,"AUD"]
["2018-08-24",1.7789,1.7834,1.7745,"AUD"]
["2018-08-23",1.7933,1.7977,1.7888,"AUD"]
["2018-08-22",1.7976,1.8021,1.7931,"AUD"]
["2018-08-21",1.7932,1.7977,1.7888,"AUD"]
["2018-08-20",1.799,1.8035,1.7945,"AUD"]
["2018-08-17",1.7929,1.7974,1.7884,"AUD"]
["2018-08-16",1.7986,1.803,1.7941,"AUD"]
["2018-08-15",1.8179,1.8225,1.8134,"AUD"]
["2018-08-14",1.8376,1.8422,1.833,"AUD"]
["2018-08-13",1.8396,1.8442,1.835,"AUD"]
["2018-08-10",1.8698,1.8745,1.8652,"AUD"]
["2018-08-09",1.8669,1.8716,1.8622,"AUD"]
["2018-08-08",1.8563,1.8609,1.8516,"AUD"]
["2018-08-07",1.8559,1.8605,1.8513,"AUD"]
["2018-08-03",1.8736,1.8782,1.8689,"AUD"]
["2018-08-02",1.8657,1.8703,1.861,"AUD"]
["2018-08-01",1.8617,1.8664,1.8571,"AUD"]
["2018-07-31",1.8408,1.8454,1.8362,"AUD"]
["2018-07-30",1.8519,1.8566,1.8473,"AUD"]
["2018-07-27",1.8505,1.8551,1.8459,"AUD"]
["2018-07-26",1.8622,1.8668,1.8575,"AUD"]
["2018-07-25",1.8575,1.8621,1.8529,"AUD"]
["2018-07-24",1.8397,1.8443,1.8351,"AUD"]
["2018-07-23",1.8303,1.8349,1.8257,"AUD"]
["2018-07-20",1.8109,1.8154,1.8063,"AUD"]
["2018-07-19",1.8205,1.8251,1.816,"AUD"]
["2018-07-18",1.8113,1.8158,1.8068,"AUD"]
["2018-07-17",1.8154,1.8199,1.8109,"AUD"]
["2018-07-16",1.8035,1.808,1.799,"AUD"]
["2018-07-13",1.8077,1.8123,1.8032,"AUD"]
["2018-07-12",1.8133,1.8179,1.8088,"AUD"]
["2018-07-11",1.8004,1.8049,1.7959,"AUD"]
["2018-07-10",1.7938,1.7983,1.7893,"AUD"]
["2018-07-09",1.7905,1.795,1.786,"AUD"]
["2018-07-06",1.7773,1.7818,1.7729,"AUD"]
["2018-07-05",1.7741,1.7785,1.7696,"AUD"]
["2018-07-04",1.7734,1.7778,1.7689,"AUD"]
["2018-07-03",1.7625,1.7669,1.7581,"AUD"]
["2018-07-02",1.7731,1.7775,1.7687,"AUD"]
["2018-06-29",1.778,1.7825,1.7736,"AUD","Ex P"]
["2018-06-28",1.8404,1.845,1.8357,"AUD"]
["2018-06-27",1.8456,1.8502,1.841,"AUD"]
["2018-06-26",1.863,1.8677,1.8583,"AUD"]
["2018-06-25",1.8631,1.8677,1.8584,"AUD"]
["2018-06-22",1.8712,1.8759,1.8665,"AUD"]
["2018-06-21",1.8646,1.8693,1.8599,"AUD"]
["2018-06-20",1.8866,1.8913,1.8819,"AUD"]
["2018-06-19",1.8802,1.8849,1.8755,"AUD"]
["2018-06-18",1.9079,1.9126,1.9031,"AUD"]
["2018-06-15",1.9086,1.9133,1.9038,"AUD"]
["2018-06-14",1.9023,1.907,1.8975,"AUD"]
["2018-06-13",1.8982,1.9029,1.8934,"AUD"]
["2018-06-12",1.9041,1.9089,1.8993,"AUD"]
["2018-06-08",1.9028,1.9076,1.8981,"AUD"]
["2018-06-07",1.8934,1.8981,1.8886,"AUD"]
["2018-06-06",1.8988,1.9036,1.8941,"AUD"]
["2018-06-05",1.912,1.9168,1.9072,"AUD"]
["2018-06-04",1.9177,1.9225,1.9129,"AUD"]
["2018-06-01",1.9312,1.936,1.9264,"AUD"]
["2018-05-31",1.9224,1.9272,1.9176,"AUD"]
["2018-05-30",1.9066,1.9114,1.9018,"AUD"]
["2018-05-29",1.92,1.9248,1.9152,"AUD"]
["2018-05-28",1.9266,1.9314,1.9217,"AUD"]
["2018-05-25",1.9326,1.9374,1.9277,"AUD"]
["2018-05-24",1.9365,1.9414,1.9317,"AUD"]
["2018-05-23",1.937,1.9419,1.9322,"AUD"]
["2018-05-22",1.9352,1.94,1.9303,"AUD"]
["2018-05-21",1.944,1.9489,1.9392,"AUD"]
["2018-05-18",1.9355,1.9404,1.9307,"AUD"]
["2018-05-17",1.9446,1.9495,1.9398,"AUD"]
["2018-05-16",1.959,1.9639,1.9541,"AUD"]
["2018-05-15",1.9575,1.9624,1.9526,"AUD"]
["2018-05-14",1.9662,1.9711,1.9613,"AUD"]
["2018-05-11",1.9791,1.984,1.9741,"AUD"]
["2018-05-10",1.9853,1.9903,1.9804,"AUD"]
["2018-05-09",1.9875,1.9925,1.9825,"AUD"]
["2018-05-08",1.9908,1.9958,1.9859,"AUD"]
["2018-05-07",1.9723,1.9772,1.9674,"AUD"]
["2018-05-04",1.9807,1.9856,1.9757,"AUD"]
["2018-05-03",1.9907,1.9957,1.9857,"AUD"]
["2018-05-02",2.0022,2.0072,1.9972,"AUD"]
["2018-05-01",2.0251,2.0302,2.0201,"AUD"]
["2018-04-30",2.0111,2.0161,2.0061,"AUD"]
["2018-04-27",2.0011,2.0061,1.9961,"AUD"]
["2018-04-26",1.991,1.996,1.986,"AUD"]
["2018-04-24",2.0116,2.0166,2.0065,"AUD"]
["2018-04-23",2.0106,2.0156,2.0056,"AUD"]
["2018-04-20",2.0046,2.0097,1.9996,"AUD"]
["2018-04-19",1.9974,2.0024,1.9924,"AUD"]
["2018-04-18",1.9905,1.9954,1.9855,"AUD"]
["2018-04-17",1.9872,1.9921,1.9822,"AUD"]
["2018-04-16",1.9829,1.9879,1.9779,"AUD"]
["2018-04-13",1.9912,1.9962,1.9862,"AUD"]
["2018-04-12",2.004,2.009,1.999,"AUD"]
["2018-04-11",2.0015,2.0065,1.9965,"AUD"]
["2018-04-10",1.9931,1.9981,1.9881,"AUD"]
["2018-04-09",2.0084,2.0134,2.0033,"AUD"]
["2018-04-06",2.0192,2.0242,2.0141,"AUD"]
["2018-04-05",2.0206,2.0256,2.0155,"AUD"]
["2018-04-04",2.0006,2.0056,1.9956,"AUD"]
["2018-04-03",2.0254,2.0304,2.0203,"AUD"]
["2018-03-29",2.0094,2.0144,2.0044,"AUD"]
["2018-03-28",2.0085,2.0136,2.0035,"AUD"]
["2018-03-27",2.0241,2.0292,2.019,"AUD"]
["2018-03-26",2.0125,2.0175,2.0074,"AUD"]
["2018-03-23",2.0031,2.0081,1.9981,"AUD"]
["2018-03-22",2.022,2.0271,2.017,"AUD"]
["2018-03-21",2.0317,2.0368,2.0266,"AUD"]
["2018-03-20",2.0229,2.028,2.0178,"AUD"]
["2018-03-19",2.0193,2.0244,2.0143,"AUD"]
["2018-03-16",2.0194,2.0244,2.0143,"AUD"]
["2018-03-15",2.0042,2.0092,1.9992,"AUD"]
["2018-03-14",1.9978,2.0028,1.9928,"AUD"]
["2018-03-13",2.0129,2.0179,2.0079,"AUD"]
["2018-03-12",2.0135,2.0185,2.0084,"AUD"]
["2018-03-09",2.0059,2.0109,2.0009,"AUD"]
["2018-03-08",2.0062,2.0112,2.0012,"AUD"]
["2018-03-07",1.9939,1.9989,1.9889,"AUD"]
["2018-03-06",1.9984,2.0034,1.9934,"AUD"]
["2018-03-05",2.0176,2.0227,2.0126,"AUD"]
["2018-03-02",2.0281,2.0332,2.0231,"AUD"]
["2018-03-01",2.0371,2.0422,2.032,"AUD"]
["2018-02-28",2.0293,2.0344,2.0242,"AUD"]
["2018-02-27",2.0353,2.0404,2.0302,"AUD"]
["2018-02-26",2.0318,2.0369,2.0267,"AUD"]
["2018-02-23",2.0367,2.0418,2.0316,"AUD"]
["2018-02-22",2.0115,2.0166,2.0065,"AUD"]
["2018-02-21",2.0288,2.0338,2.0237,"AUD"]
["2018-02-20",2.005,2.01,2,"AUD"]
["2018-02-19",2.0036,2.0086,1.9986,"AUD"]
["2018-02-16",2.0044,2.0094,1.9994,"AUD"]
["2018-02-15",2.0154,2.0205,2.0104,"AUD"]
["2018-02-14",2.0081,2.0132,2.0031,"AUD"]
["2018-02-13",1.9931,1.9981,1.9881,"AUD"]
["2018-02-12",1.9971,2.002,1.9921,"AUD"]
["2018-02-09",1.9923,1.9973,1.9873,"AUD"]
["2018-02-08",2.017,2.022,2.0119,"AUD"]
["2018-02-07",2.011,2.016,2.006,"AUD"]
["2018-02-06",1.9827,1.9877,1.9778,"AUD"]
["2018-02-05",2.0042,2.0092,1.9992,"AUD"]
["2018-02-02",2.0195,2.0246,2.0145,"AUD"]
["2018-02-01",2.0295,2.0346,2.0244,"AUD"]
["2018-01-31",2.02,2.025,2.0149,"AUD"]
["2018-01-30",2.0195,2.0245,2.0144,"AUD"]
["2018-01-29",2.0429,2.0481,2.0378,"AUD"]
["2018-01-25",2.0455,2.0506,2.0404,"AUD"]
["2018-01-24",2.0466,2.0518,2.0415,"AUD"]
["2018-01-23",2.0415,2.0466,2.0364,"AUD"]
["2018-01-22",2.032,2.0371,2.027,"AUD"]
["2018-01-19",2.0399,2.045,2.0348,"AUD"]
["2018-01-18",2.0495,2.0546,2.0444,"AUD"]
["2018-01-17",2.0657,2.0708,2.0605,"AUD"]
["2018-01-16",2.0558,2.061,2.0507,"AUD"]
["2018-01-15",2.0598,2.065,2.0547,"AUD"]
["2018-01-12",2.0733,2.0785,2.0681,"AUD"]
["2018-01-11",2.0593,2.0644,2.0541,"AUD"]
["2018-01-10",2.0627,2.0678,2.0575,"AUD"]
["2018-01-09",2.0776,2.0828,2.0724,"AUD"]
["2018-01-08",2.0949,2.1001,2.0896,"AUD"]
["2018-01-05",2.0815,2.0867,2.0763,"AUD"]
["2018-01-04",2.0739,2.0791,2.0688,"AUD"]
["2018-01-03",2.0739,2.0791,2.0687,"AUD"]
["2018-01-02",2.0763,2.0815,2.0711,"AUD"]

{"sheet":"2017 data AUD","index":8,"n_rows":251,"n_cols":6,"rows_kept":251,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2017-12-29",2.0661,2.0713,2.0609,"AUD","EX P"]
["2017-12-28",2.0788,2.084,2.0736,"AUD"]
["2017-12-27",2.0819,2.0871,2.0767,"AUD"]
["2017-12-22",2.083,2.0883,2.0778,"AUD"]
["2017-12-21",2.0783,2.0834,2.0731,"AUD"]
["2017-12-20",2.0862,2.0914,2.081,"AUD"]
["2017-12-19",2.0865,2.0917,2.0813,"AUD"]
["2017-12-18",2.084,2.0892,2.0788,"AUD"]
["2017-12-15",2.0711,2.0762,2.0659,"AUD"]
["2017-12-14",2.0735,2.0786,2.0683,"AUD"]
["2017-12-13",2.0931,2.0983,2.0878,"AUD"]
["2017-12-12",2.099,2.1043,2.0938,"AUD"]
["2017-12-11",2.1175,2.1228,2.1122,"AUD"]
["2017-12-08",2.126,2.1313,2.1207,"AUD"]
["2017-12-07",2.1149,2.1202,2.1096,"AUD"]
["2017-12-06",2.1076,2.1129,2.1023,"AUD"]
["2017-12-05",2.1128,2.1181,2.1075,"AUD"]
["2017-12-04",2.1234,2.1287,2.1181,"AUD"]
["2017-12-01",2.1144,2.1196,2.1091,"AUD"]
["2017-11-30",2.1232,2.1285,2.1178,"AUD"]
["2017-11-29",2.1515,2.1569,2.1461,"AUD"]
["2017-11-28",2.1476,2.153,2.1423,"AUD"]
["2017-11-27",2.1503,2.1556,2.1449,"AUD"]
["2017-11-24",2.1543,2.1597,2.1489,"AUD"]
["2017-11-23",2.1453,2.1506,2.1399,"AUD"]
["2017-11-22",2.1541,2.1595,2.1487,"AUD"]
["2017-11-21",2.1366,2.1419,2.1313,"AUD"]
["2017-11-20",2.1201,2.1254,2.1148,"AUD"]
["2017-11-17",2.1301,2.1354,2.1248,"AUD"]
["2017-11-16",2.1118,2.1171,2.1065,"AUD"]
["2017-11-15",2.1107,2.116,2.1054,"AUD"]
["2017-11-14",2.1145,2.1198,2.1092,"AUD"]
["2017-11-13",2.1257,2.131,2.1204,"AUD"]
["2017-11-10",2.1276,2.133,2.1223,"AUD"]
["2017-11-09",2.1574,2.1628,2.152,"AUD"]
["2017-11-08",2.1568,2.1621,2.1514,"AUD"]
["2017-11-07",2.1591,2.1645,2.1537,"AUD"]
["2017-11-06",2.1702,2.1757,2.1648,"AUD"]
["2017-11-03",2.1595,2.1649,2.1541,"AUD"]
["2017-11-02",2.1551,2.1605,2.1497,"AUD"]
["2017-11-01",2.1638,2.1692,2.1584,"AUD"]
["2017-10-31",2.1651,2.1705,2.1597,"AUD"]
["2017-10-30",2.16,2.1654,2.1546,"AUD"]
["2017-10-27",2.1638,2.1692,2.1584,"AUD"]
["2017-10-26",2.1696,2.175,2.1642,"AUD"]
["2017-10-25",2.1641,2.1695,2.1587,"AUD"]
["2017-10-24",2.1371,2.1424,2.1317,"AUD"]
["2017-10-23",2.1347,2.1401,2.1294,"AUD"]
["2017-10-20",2.1341,2.1394,2.1288,"AUD"]
["2017-10-19",2.1161,2.1214,2.1108,"AUD"]
["2017-10-18",2.1347,2.1401,2.1294,"AUD"]
["2017-10-17",2.1275,2.1328,2.1221,"AUD"]
["2017-10-16",2.1227,2.1281,2.1174,"AUD"]
["2017-10-13",2.1097,2.115,2.1044,"AUD"]
["2017-10-12",2.1159,2.1212,2.1106,"AUD"]
["2017-10-11",2.1173,2.1226,2.112,"AUD"]
["2017-10-10",2.1154,2.1206,2.1101,"AUD"]
["2017-10-09",2.116,2.1213,2.1107,"AUD"]
["2017-10-06",2.1262,2.1315,2.1209,"AUD"]
["2017-10-05",2.1175,2.1228,2.1122,"AUD"]
["2017-10-04",2.1058,2.111,2.1005,"AUD"]
["2017-10-03",2.1074,2.1127,2.1022,"AUD"]
["2017-09-29",2.0835,2.0888,2.0783,"AUD"]
["2017-09-28",2.0694,2.0745,2.0642,"AUD"]
["2017-09-27",2.0645,2.0696,2.0593,"AUD"]
["2017-09-26",2.0784,2.0836,2.0732,"AUD"]
["2017-09-25",2.076,2.0812,2.0709,"AUD"]
["2017-09-22",2.0906,2.0958,2.0854,"AUD"]
["2017-09-21",2.1109,2.1162,2.1056,"AUD"]
["2017-09-20",2.0989,2.1041,2.0936,"AUD"]
["2017-09-19",2.1129,2.1182,2.1076,"AUD"]
["2017-09-18",2.1216,2.1269,2.1163,"AUD"]
["2017-09-15",2.104,2.1093,2.0988,"AUD"]
["2017-09-14",2.106,2.1113,2.1007,"AUD"]
["2017-09-13",2.1128,2.118,2.1075,"AUD"]
["2017-09-12",2.1128,2.1181,2.1076,"AUD"]
["2017-09-11",2.11,2.1153,2.1047,"AUD"]
["2017-09-08",2.0859,2.0911,2.0807,"AUD"]
["2017-09-07",2.0908,2.0961,2.0856,"AUD"]
["2017-09-06",2.0884,2.0936,2.0831,"AUD"]
["2017-09-05",2.0783,2.0835,2.0731,"AUD"]
["2017-09-04",2.0897,2.0949,2.0845,"AUD"]
["2017-09-01",2.0909,2.0961,2.0857,"AUD"]
["2017-08-31",2.0947,2.0999,2.0895,"AUD"]
["2017-08-30",2.0874,2.0926,2.0822,"AUD"]
["2017-08-29",2.0561,2.0612,2.0509,"AUD"]
["2017-08-28",2.0755,2.0807,2.0703,"AUD"]
["2017-08-25",2.0795,2.0847,2.0743,"AUD"]
["2017-08-24",2.0915,2.0967,2.0863,"AUD"]
["2017-08-23",2.0877,2.0929,2.0824,"AUD"]
["2017-08-22",2.0752,2.0804,2.0701,"AUD"]
["2017-08-21",2.0687,2.0738,2.0635,"AUD"]
["2017-08-18",2.0776,2.0828,2.0724,"AUD"]
["2017-08-17",2.0727,2.0779,2.0675,"AUD"]
["2017-08-16",2.0865,2.0917,2.0812,"AUD"]
["2017-08-15",2.0914,2.0966,2.0862,"AUD"]
["2017-08-14",2.0851,2.0903,2.0799,"AUD"]
["2017-08-11",2.0735,2.0787,2.0684,"AUD"]
["2017-08-10",2.0833,2.0885,2.0781,"AUD"]
["2017-08-09",2.1173,2.1226,2.1121,"AUD"]
["2017-08-08",2.1166,2.1219,2.1113,"AUD"]
["2017-08-04",2.1326,2.1379,2.1273,"AUD"]
["2017-08-03",2.1166,2.1219,2.1113,"AUD"]
["2017-08-02",2.1067,2.112,2.1015,"AUD"]
["2017-08-01",2.0891,2.0943,2.0839,"AUD"]
["2017-07-31",2.0888,2.094,2.0836,"AUD"]
["2017-07-28",2.0766,2.0817,2.0714,"AUD"]
["2017-07-27",2.0965,2.1017,2.0912,"AUD"]
["2017-07-26",2.1004,2.1057,2.0952,"AUD"]
["2017-07-25",2.0974,2.1027,2.0922,"AUD"]
["2017-07-24",2.102,2.1072,2.0967,"AUD"]
["2017-07-21",2.1041,2.1094,2.0989,"AUD"]
["2017-07-20",2.0875,2.0927,2.0822,"AUD"]
["2017-07-19",2.0915,2.0967,2.0863,"AUD"]
["2017-07-18",2.095,2.1003,2.0898,"AUD"]
["2017-07-17",2.1211,2.1264,2.1158,"AUD"]
["2017-07-14",2.0991,2.1043,2.0938,"AUD"]
["2017-07-13",2.1145,2.1197,2.1092,"AUD"]
["2017-07-12",2.1087,2.114,2.1035,"AUD"]
["2017-07-11",2.1009,2.1062,2.0957,"AUD"]
["2017-07-10",2.103,2.1082,2.0977,"AUD"]
["2017-07-07",2.0877,2.0929,2.0825,"AUD"]
["2017-07-06",2.102,2.1072,2.0967,"AUD"]
["2017-07-05",2.0902,2.0955,2.085,"AUD"]
["2017-07-04",2.086,2.0912,2.0808,"AUD"]
["2017-07-03",2.0656,2.0707,2.0604,"AUD"]
["2017-06-30",2.0515,2.0566,2.0463,"AUD","EX P"]
["2017-06-29",2.2614,2.2671,2.2558,"AUD"]
["2017-06-28",2.2835,2.2892,2.2778,"AUD"]
["2017-06-27",2.2773,2.283,2.2716,"AUD"]
["2017-06-26",2.2801,2.2858,2.2744,"AUD"]
["2017-06-23",2.2795,2.2852,2.2738,"AUD"]
["2017-06-22",2.2838,2.2895,2.2781,"AUD"]
["2017-06-21",2.2641,2.2698,2.2584,"AUD"]
["2017-06-20",2.2679,2.2736,2.2623,"AUD"]
["2017-06-19",2.2824,2.2881,2.2767,"AUD"]
["2017-06-16",2.2816,2.2873,2.2759,"AUD"]
["2017-06-15",2.2843,2.29,2.2786,"AUD"]
["2017-06-14",2.2812,2.2869,2.2755,"AUD"]
["2017-06-13",2.2828,2.2885,2.2771,"AUD"]
["2017-06-09",2.2961,2.3019,2.2904,"AUD"]
["2017-06-08",2.2917,2.2975,2.286,"AUD"]
["2017-06-07",2.2835,2.2892,2.2778,"AUD"]
["2017-06-06",2.2926,2.2983,2.2869,"AUD"]
["2017-06-05",2.3061,2.3119,2.3004,"AUD"]
["2017-06-02",2.3133,2.3191,2.3075,"AUD"]
["2017-06-01",2.328,2.3339,2.3222,"AUD"]
["2017-05-31",2.2964,2.3022,2.2907,"AUD"]
["2017-05-30",2.2829,2.2886,2.2772,"AUD"]
["2017-05-29",2.289,2.2947,2.2833,"AUD"]
["2017-05-26",2.2872,2.2929,2.2815,"AUD"]
["2017-05-25",2.2648,2.2705,2.2592,"AUD"]
["2017-05-24",2.26,2.2656,2.2543,"AUD"]
["2017-05-23",2.2416,2.2472,2.236,"AUD"]
["2017-05-22",2.2439,2.2495,2.2383,"AUD"]
["2017-05-19",2.2655,2.2711,2.2598,"AUD"]
["2017-05-18",2.2451,2.2507,2.2394,"AUD"]
["2017-05-17",2.3733,2.3792,2.3674,"AUD"]
["2017-05-16",2.3819,2.3878,2.3759,"AUD"]
["2017-05-15",2.3735,2.3794,2.3675,"AUD"]
["2017-05-12",2.367,2.3729,2.3611,"AUD"]
["2017-05-11",2.3638,2.3697,2.3579,"AUD"]
["2017-05-10",2.3545,2.3604,2.3486,"AUD"]
["2017-05-09",2.3475,2.3533,2.3416,"AUD"]
["2017-05-08",2.3381,2.344,2.3323,"AUD"]
["2017-05-05",2.3384,2.3442,2.3325,"AUD"]
["2017-05-04",2.3424,2.3482,2.3365,"AUD"]
["2017-05-03",2.3488,2.3547,2.3429,"AUD"]
["2017-05-02",2.3269,2.3328,2.3211,"AUD"]
["2017-05-01",2.2975,2.3032,2.2917,"AUD"]
["2017-04-28",2.3073,2.3131,2.3016,"AUD"]
["2017-04-27",2.3139,2.3197,2.3081,"AUD"]
["2017-04-26",2.3086,2.3144,2.3028,"AUD"]
["2017-04-24",2.2931,2.2988,2.2874,"AUD"]
["2017-04-21",2.2972,2.303,2.2915,"AUD"]
["2017-04-20",2.2889,2.2947,2.2832,"AUD"]
["2017-04-19",2.3236,2.3295,2.3178,"AUD"]
["2017-04-18",2.317,2.3228,2.3112,"AUD"]
["2017-04-13",2.3004,2.3062,2.2947,"AUD"]
["2017-04-12",2.3193,2.3251,2.3135,"AUD"]
["2017-04-11",2.3195,2.3253,2.3137,"AUD"]
["2017-04-10",2.2975,2.3032,2.2917,"AUD"]
["2017-04-07",2.2972,2.3029,2.2915,"AUD"]
["2017-04-06",2.2773,2.283,2.2716,"AUD"]
["2017-04-05",2.2843,2.29,2.2786,"AUD"]
["2017-04-04",2.2795,2.2852,2.2738,"AUD"]
["2017-04-03",2.2739,2.2796,2.2682,"AUD"]
["2017-03-31",2.2405,2.2461,2.2349,"AUD"]
["2017-03-30",2.2354,2.241,2.2298,"AUD"]
["2017-03-29",2.2368,2.2424,2.2312,"AUD"]
["2017-03-28",2.2364,2.242,2.2308,"AUD"]
["2017-03-27",2.2298,2.2354,2.2243,"AUD"]
["2017-03-24",2.2278,2.2334,2.2223,"AUD"]
["2017-03-23",2.2102,2.2157,2.2046,"AUD"]
["2017-03-22",2.1971,2.2026,2.1916,"AUD"]
["2017-03-21",2.1845,2.1899,2.179,"AUD"]
["2017-03-20",2.1763,2.1817,2.1709,"AUD"]
["2017-03-17",2.1927,2.1982,2.1872,"AUD"]
["2017-03-16",2.1928,2.1982,2.1873,"AUD"]
["2017-03-15",2.1891,2.1946,2.1836,"AUD"]
["2017-03-14",2.1869,2.1924,2.1814,"AUD"]
["2017-03-13",2.1832,2.1886,2.1777,"AUD"]
["2017-03-10",2.1665,2.1719,2.1611,"AUD"]
["2017-03-09",2.1579,2.1633,2.1526,"AUD"]
["2017-03-08",2.2039,2.2094,2.1984,"AUD"]
["2017-03-07",2.2115,2.217,2.206,"AUD"]
["2017-03-06",2.217,2.2225,2.2114,"AUD"]
["2017-03-03",2.2064,2.2119,2.2009,"AUD"]
["2017-03-02",2.1958,2.2013,2.1903,"AUD"]
["2017-03-01",2.1751,2.1805,2.1696,"AUD"]
["2017-02-28",2.1546,2.1599,2.1492,"AUD"]
["2017-02-27",2.1547,2.1601,2.1493,"AUD"]
["2017-02-24",2.1645,2.1699,2.1591,"AUD"]
["2017-02-23",2.1662,2.1716,2.1608,"AUD"]
["2017-02-22",2.1744,2.1798,2.1689,"AUD"]
["2017-02-21",2.1857,2.1912,2.1803,"AUD"]
["2017-02-20",2.189,2.1945,2.1836,"AUD"]
["2017-02-17",2.1755,2.1809,2.1701,"AUD"]
["2017-02-16",2.1905,2.1959,2.185,"AUD"]
["2017-02-15",2.1878,2.1932,2.1823,"AUD"]
["2017-02-14",2.1801,2.1855,2.1746,"AUD"]
["2017-02-13",2.1911,2.1966,2.1856,"AUD"]
["2017-02-10",2.1656,2.171,2.1602,"AUD"]
["2017-02-09",2.1565,2.1619,2.1511,"AUD"]
["2017-02-08",2.1298,2.1351,2.1245,"AUD"]
["2017-02-07",2.1158,2.1211,2.1105,"AUD"]
["2017-02-06",2.119,2.1243,2.1137,"AUD"]
["2017-02-03",2.1059,2.1112,2.1006,"AUD"]
["2017-02-02",2.0932,2.0984,2.088,"AUD"]
["2017-02-01",2.1081,2.1134,2.1028,"AUD"]
["2017-01-31",2.0898,2.095,2.0845,"AUD"]
["2017-01-30",2.1143,2.1196,2.109,"AUD"]
["2017-01-27",2.1178,2.1231,2.1125,"AUD"]
["2017-01-25",2.1044,2.1097,2.0992,"AUD"]
["2017-01-24",2.0933,2.0985,2.088,"AUD"]
["2017-01-23",2.0792,2.0844,2.074,"AUD"]
["2017-01-20",2.0729,2.0781,2.0678,"AUD"]
["2017-01-19",2.0736,2.0788,2.0684,"AUD"]
["2017-01-18",2.0618,2.067,2.0567,"AUD"]
["2017-01-17",2.0713,2.0765,2.0661,"AUD"]
["2017-01-16",2.0614,2.0666,2.0563,"AUD"]
["2017-01-13",2.0602,2.0654,2.0551,"AUD"]
["2017-01-12",2.0658,2.0709,2.0606,"AUD"]
["2017-01-11",2.0536,2.0587,2.0484,"AUD"]
["2017-01-10",2.0511,2.0562,2.046,"AUD"]
["2017-01-09",2.0541,2.0592,2.0489,"AUD"]
["2017-01-06",2.0648,2.07,2.0597,"AUD"]
["2017-01-05",2.066,2.0711,2.0608,"AUD"]
["2017-01-04",2.065,2.0701,2.0598,"AUD"]
["2017-01-03",2.0673,2.0724,2.0621,"AUD"]

{"sheet":"2016 data AUD","index":9,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2016-12-30",2.0514,2.0566,2.0463,"AUD","EX P"]
["2016-12-29",2.1283,2.1337,2.123,"AUD"]
["2016-12-28",2.1156,2.1209,2.1103,"AUD"]
["2016-12-23",2.1037,2.109,2.0985,"AUD"]
["2016-12-22",2.091,2.0962,2.0857,"AUD"]
["2016-12-21",2.096,2.1013,2.0908,"AUD"]
["2016-12-20",2.0952,2.1005,2.09,"AUD"]
["2016-12-19",2.1057,2.111,2.1005,"AUD"]
["2016-12-16",2.1124,2.1177,2.1072,"AUD"]
["2016-12-15",2.0901,2.0953,2.0849,"AUD"]
["2016-12-14",2.074,2.0792,2.0689,"AUD"]
["2016-12-13",2.0874,2.0926,2.0822,"AUD"]
["2016-12-12",2.0755,2.0807,2.0703,"AUD"]
["2016-12-09",2.0882,2.0934,2.083,"AUD"]
["2016-12-08",2.0818,2.0871,2.0766,"AUD"]
["2016-12-07",2.0576,2.0627,2.0524,"AUD"]
["2016-12-06",2.056,2.0611,2.0508,"AUD"]
["2016-12-05",2.0454,2.0505,2.0403,"AUD"]
["2016-12-02",2.0493,2.0544,2.0441,"AUD"]
["2016-12-01",2.051,2.0562,2.0459,"AUD"]
["2016-11-30",2.0957,2.1009,2.0904,"AUD"]
["2016-11-29",2.0547,2.0598,2.0496,"AUD"]
["2016-11-28",2.0557,2.0609,2.0506,"AUD"]
["2016-11-25",2.0643,2.0695,2.0591,"AUD"]
["2016-11-24",2.0678,2.073,2.0627,"AUD"]
["2016-11-23",2.0769,2.0821,2.0717,"AUD"]
["2016-11-22",2.0867,2.0919,2.0815,"AUD"]
["2016-11-21",2.0847,2.0899,2.0795,"AUD"]
["2016-11-18",2.0823,2.0875,2.0771,"AUD"]
["2016-11-17",2.0543,2.0594,2.0492,"AUD"]
["2016-11-16",2.045,2.0501,2.0399,"AUD"]
["2016-11-15",2.0118,2.0168,2.0067,"AUD"]
["2016-11-14",2.0105,2.0155,2.0055,"AUD"]
["2016-11-11",2.0236,2.0287,2.0185,"AUD"]
["2016-11-10",2.0993,2.1045,2.094,"AUD"]
["2016-11-09",2.1267,2.132,2.1214,"AUD"]
["2016-11-08",2.1451,2.1505,2.1398,"AUD"]
["2016-11-07",2.13,2.1353,2.1247,"AUD"]
["2016-11-04",2.1095,2.1148,2.1043,"AUD"]
["2016-11-03",2.117,2.1223,2.1117,"AUD"]
["2016-11-02",2.1295,2.1348,2.1242,"AUD"]
["2016-11-01",2.1374,2.1428,2.1321,"AUD"]
["2016-10-31",2.1648,2.1703,2.1594,"AUD"]
["2016-10-28",2.1688,2.1743,2.1634,"AUD"]
["2016-10-27",2.1735,2.1789,2.168,"AUD"]
["2016-10-26",2.1703,2.1758,2.1649,"AUD"]
["2016-10-25",2.1851,2.1905,2.1796,"AUD"]
["2016-10-24",2.1914,2.1969,2.1859,"AUD"]
["2016-10-21",2.177,2.1825,2.1716,"AUD"]
["2016-10-20",2.166,2.1714,2.1605,"AUD"]
["2016-10-19",2.1477,2.153,2.1423,"AUD"]
["2016-10-18",2.1472,2.1525,2.1418,"AUD"]
["2016-10-17",2.1442,2.1496,2.1389,"AUD"]
["2016-10-14",2.141,2.1463,2.1356,"AUD"]
["2016-10-13",2.1456,2.151,2.1403,"AUD"]
["2016-10-12",2.1561,2.1615,2.1507,"AUD"]
["2016-10-11",2.166,2.1715,2.1606,"AUD"]
["2016-10-10",2.1543,2.1597,2.1489,"AUD"]
["2016-10-07",2.1528,2.1582,2.1475,"AUD"]
["2016-10-06",2.1702,2.1757,2.1648,"AUD"]
["2016-10-05",2.1669,2.1723,2.1615,"AUD"]
["2016-10-04",2.1532,2.1586,2.1478,"AUD"]
["2016-09-30",2.1215,2.1268,2.1162,"AUD"]
["2016-09-29",2.1401,2.1455,2.1348,"AUD"]
["2016-09-28",2.1583,2.1636,2.1529,"AUD"]
["2016-09-27",2.1424,2.1477,2.137,"AUD"]
["2016-09-26",2.1438,2.1491,2.1384,"AUD"]
["2016-09-23",2.1737,2.1791,2.1683,"AUD"]
["2016-09-22",2.1841,2.1895,2.1786,"AUD"]
["2016-09-21",2.1649,2.1703,2.1595,"AUD"]
["2016-09-20",2.1588,2.1642,2.1534,"AUD"]
["2016-09-19",2.1493,2.1547,2.144,"AUD"]
["2016-09-16",2.1464,2.1518,2.141,"AUD"]
["2016-09-15",2.146,2.1514,2.1406,"AUD"]
["2016-09-14",2.1504,2.1558,2.145,"AUD"]
["2016-09-13",2.1499,2.1553,2.1445,"AUD"]
["2016-09-12",2.1618,2.1672,2.1564,"AUD"]
["2016-09-09",2.1794,2.1848,2.1739,"AUD"]
["2016-09-08",2.1931,2.1986,2.1876,"AUD"]
["2016-09-07",2.1912,2.1967,2.1857,"AUD"]
["2016-09-06",2.1848,2.1902,2.1793,"AUD"]
["2016-09-05",2.177,2.1824,2.1715,"AUD"]
["2016-09-02",2.187,2.1924,2.1815,"AUD"]
["2016-09-01",2.1642,2.1696,2.1587,"AUD"]
["2016-08-31",2.1855,2.191,2.1801,"AUD"]
["2016-08-30",2.1784,2.1839,2.173,"AUD"]
["2016-08-29",2.1655,2.1709,2.1601,"AUD"]
["2016-08-26",2.1473,2.1526,2.1419,"AUD"]
["2016-08-25",2.156,2.1614,2.1506,"AUD"]
["2016-08-24",2.1572,2.1626,2.1518,"AUD"]
["2016-08-23",2.1474,2.1528,2.1421,"AUD"]
["2016-08-22",2.1544,2.1598,2.149,"AUD"]
["2016-08-19",2.1774,2.1828,2.1719,"AUD"]
["2016-08-18",2.1796,2.1851,2.1742,"AUD"]
["2016-08-17",2.1748,2.1802,2.1693,"AUD"]
["2016-08-16",2.1757,2.1811,2.1703,"AUD"]
["2016-08-15",2.1812,2.1866,2.1757,"AUD"]
["2016-08-12",2.1772,2.1827,2.1718,"AUD"]
["2016-08-11",2.1813,2.1868,2.1759,"AUD"]
["2016-08-10",2.1732,2.1787,2.1678,"AUD"]
["2016-08-09",2.1805,2.1859,2.175,"AUD"]
["2016-08-08",2.1778,2.1832,2.1723,"AUD"]
["2016-08-05",2.1888,2.1943,2.1833,"AUD"]
["2016-08-04",2.1696,2.175,2.1641,"AUD"]
["2016-08-03",2.1681,2.1735,2.1626,"AUD"]
["2016-08-02",2.1634,2.1688,2.158,"AUD"]
["2016-07-29",2.1825,2.188,2.177,"AUD"]
["2016-07-28",2.1884,2.1938,2.1829,"AUD"]
["2016-07-27",2.1898,2.1953,2.1843,"AUD"]
["2016-07-26",2.1721,2.1775,2.1667,"AUD"]
["2016-07-25",2.1687,2.1741,2.1632,"AUD"]
["2016-07-22",2.1721,2.1775,2.1667,"AUD"]
["2016-07-21",2.1504,2.1558,2.145,"AUD"]
["2016-07-20",2.1555,2.1609,2.1501,"AUD"]
["2016-07-19",2.1492,2.1545,2.1438,"AUD"]
["2016-07-18",2.1228,2.1281,2.1175,"AUD"]
["2016-07-15",2.1206,2.1259,2.1153,"AUD"]
["2016-07-14",2.1082,2.1135,2.1029,"AUD"]
["2016-07-13",2.0924,2.0976,2.0871,"AUD"]
["2016-07-12",2.0927,2.0979,2.0875,"AUD"]
["2016-07-11",2.1044,2.1097,2.0992,"AUD"]
["2016-07-08",2.0681,2.0732,2.0629,"AUD"]
["2016-07-07",2.0649,2.07,2.0597,"AUD"]
["2016-07-06",2.0627,2.0678,2.0575,"AUD"]
["2016-07-05",2.0876,2.0928,2.0824,"AUD"]
["2016-07-04",2.0882,2.0934,2.083,"AUD"]
["2016-07-01",2.0951,2.1004,2.0899,"AUD"]
["2016-06-30",2.1032,2.1085,2.098,"AUD","EX-D"]
["2016-06-29",2.1613,2.1667,2.1559,"AUD"]
["2016-06-28",2.1331,2.1384,2.1277,"AUD"]
["2016-06-27",2.1019,2.1072,2.0967,"AUD"]
["2016-06-24",2.0759,2.0811,2.0707,"AUD"]
["2016-06-23",2.1019,2.1072,2.0967,"AUD"]
["2016-06-22",2.116,2.1213,2.1107,"AUD"]
["2016-06-21",2.1204,2.1257,2.1151,"AUD"]
["2016-06-20",2.1131,2.1183,2.1078,"AUD"]
["2016-06-17",2.113,2.1182,2.1077,"AUD"]
["2016-06-16",2.1077,2.113,2.1024,"AUD"]
["2016-06-15",2.0918,2.097,2.0865,"AUD"]
["2016-06-14",2.1007,2.1059,2.0954,"AUD"]
["2016-06-10",2.1208,2.1262,2.1155,"AUD"]
["2016-06-09",2.1333,2.1386,2.1279,"AUD"]
["2016-06-08",2.1384,2.1438,2.1331,"AUD"]
["2016-06-07",2.1067,2.1119,2.1014,"AUD"]
["2016-06-06",2.1035,2.1088,2.0983,"AUD"]
["2016-06-03",2.1084,2.1137,2.1032,"AUD"]
["2016-06-02",2.1046,2.1098,2.0993,"AUD"]
["2016-06-01",2.1025,2.1077,2.0972,"AUD"]
["2016-05-31",2.107,2.1122,2.1017,"AUD"]
["2016-05-30",2.1267,2.132,2.1214,"AUD"]
["2016-05-27",2.1248,2.1301,2.1195,"AUD"]
["2016-05-26",2.1141,2.1194,2.1088,"AUD"]
["2016-05-25",2.1189,2.1242,2.1136,"AUD"]
["2016-05-24",2.1055,2.1108,2.1003,"AUD"]
["2016-05-23",2.0997,2.1049,2.0944,"AUD"]
["2016-05-20",2.0952,2.1005,2.09,"AUD"]
["2016-05-19",2.0914,2.0966,2.0862,"AUD"]
["2016-05-18",2.1017,2.107,2.0965,"AUD"]
["2016-05-17",2.1016,2.1069,2.0964,"AUD"]
["2016-05-16",2.1164,2.1216,2.1111,"AUD"]
["2016-05-13",2.1275,2.1328,2.1221,"AUD"]
["2016-05-12",2.1281,2.1334,2.1228,"AUD"]
["2016-05-11",2.1139,2.1192,2.1087,"AUD"]
["2016-05-10",2.1157,2.121,2.1104,"AUD"]
["2016-05-09",2.1165,2.1218,2.1112,"AUD"]
["2016-05-06",2.1138,2.1191,2.1085,"AUD"]
["2016-05-05",2.0892,2.0945,2.084,"AUD"]
["2016-05-04",2.1017,2.107,2.0965,"AUD"]
["2016-05-03",2.104,2.1092,2.0987,"AUD"]
["2016-05-02",2.0853,2.0905,2.0801,"AUD"]
["2016-04-29",2.0924,2.0977,2.0872,"AUD"]
["2016-04-28",2.0858,2.091,2.0806,"AUD"]
["2016-04-27",2.0904,2.0956,2.0851,"AUD"]
["2016-04-26",2.0339,2.039,2.0289,"AUD"]
["2016-04-22",2.033,2.0381,2.0279,"AUD"]
["2016-04-21",2.0392,2.0443,2.0341,"AUD"]
["2016-04-20",2.0348,2.0399,2.0297,"AUD"]
["2016-04-19",2.0391,2.0442,2.034,"AUD"]
["2016-04-18",2.0299,2.035,2.0248,"AUD"]
["2016-04-15",2.042,2.0471,2.0369,"AUD"]
["2016-04-14",2.0365,2.0416,2.0314,"AUD"]
["2016-04-13",2.056,2.0611,2.0509,"AUD"]
["2016-04-12",2.0474,2.0526,2.0423,"AUD"]
["2016-04-11",2.0206,2.0257,2.0156,"AUD"]
["2016-04-08",2.0108,2.0158,2.0058,"AUD"]
["2016-04-07",2.0031,2.0081,1.9981,"AUD"]
["2016-04-06",1.9913,1.9962,1.9863,"AUD"]
["2016-04-05",2.0112,2.0162,2.0062,"AUD"]
["2016-04-04",2.0283,2.0333,2.0232,"AUD"]
["2016-04-01",2.0313,2.0364,2.0262,"AUD"]
["2016-03-31",2.0337,2.0388,2.0286,"AUD"]
["2016-03-30",2.0227,2.0277,2.0176,"AUD"]
["2016-03-29",2.0296,2.0347,2.0246,"AUD"]
["2016-03-24",2.0132,2.0182,2.0082,"AUD"]
["2016-03-23",2.0147,2.0197,2.0096,"AUD"]
["2016-03-22",2.0142,2.0192,2.0092,"AUD"]
["2016-03-21",2.0156,2.0206,2.0106,"AUD"]
["2016-03-18",2.0076,2.0126,2.0026,"AUD"]
["2016-03-17",1.9908,1.9958,1.9858,"AUD"]
["2016-03-16",1.9806,1.9856,1.9757,"AUD"]
["2016-03-15",1.9784,1.9834,1.9735,"AUD"]
["2016-03-14",1.9912,1.9962,1.9862,"AUD"]
["2016-03-11",1.9722,1.9771,1.9672,"AUD"]
["2016-03-10",1.9793,1.9842,1.9743,"AUD"]
["2016-03-09",1.954,1.9589,1.9491,"AUD"]
["2016-03-08",1.9514,1.9563,1.9465,"AUD"]
["2016-03-07",1.9488,1.9536,1.9439,"AUD"]
["2016-03-04",1.968,1.9729,1.963,"AUD"]
["2016-03-03",1.9607,1.9656,1.9558,"AUD"]
["2016-03-02",1.9624,1.9673,1.9575,"AUD"]
["2016-03-01",1.9603,1.9652,1.9554,"AUD"]
["2016-02-29",1.9313,1.9362,1.9265,"AUD"]
["2016-02-26",1.9444,1.9492,1.9395,"AUD"]
["2016-02-25",1.9252,1.93,1.9204,"AUD"]
["2016-02-24",1.9275,1.9323,1.9227,"AUD"]
["2016-02-23",1.9363,1.9411,1.9314,"AUD"]
["2016-02-22",1.9387,1.9435,1.9338,"AUD"]
["2016-02-19",1.9566,1.9615,1.9517,"AUD"]
["2016-02-18",1.9453,1.9501,1.9404,"AUD"]
["2016-02-17",1.9265,1.9314,1.9217,"AUD"]
["2016-02-16",1.9387,1.9436,1.9339,"AUD"]
["2016-02-15",1.9305,1.9354,1.9257,"AUD"]
["2016-02-12",1.924,1.9288,1.9192,"AUD"]
["2016-02-11",1.914,1.9188,1.9092,"AUD"]
["2016-02-10",1.9368,1.9417,1.932,"AUD"]
["2016-02-09",1.9448,1.9497,1.94,"AUD"]
["2016-02-08",1.9478,1.9527,1.943,"AUD"]
["2016-02-05",1.9544,1.9593,1.9495,"AUD"]
["2016-02-04",1.9243,1.9291,1.9195,"AUD"]
["2016-02-03",1.925,1.9298,1.9202,"AUD"]
["2016-02-02",1.9569,1.9618,1.952,"AUD"]
["2016-02-01",1.9702,1.9751,1.9652,"AUD"]
["2016-01-29",1.9631,1.968,1.9581,"AUD"]
["2016-01-28",1.9299,1.9347,1.9251,"AUD"]
["2016-01-27",1.9218,1.9266,1.917,"AUD"]
["2016-01-25",1.9297,1.9345,1.9249,"AUD"]
["2016-01-22",1.9012,1.906,1.8965,"AUD"]
["2016-01-21",1.8824,1.8871,1.8776,"AUD"]
["2016-01-20",1.9184,1.9232,1.9136,"AUD"]
["2016-01-19",1.9408,1.9457,1.936,"AUD"]
["2016-01-18",1.9378,1.9426,1.933,"AUD"]
["2016-01-15",1.9603,1.9652,1.9554,"AUD"]
["2016-01-14",1.9747,1.9796,1.9698,"AUD"]
["2016-01-13",1.9881,1.9931,1.9831,"AUD"]
["2016-01-12",1.9726,1.9775,1.9677,"AUD"]
["2016-01-11",1.9661,1.971,1.9611,"AUD"]
["2016-01-08",1.9994,2.0044,1.9944,"AUD"]
["2016-01-07",1.9918,1.9967,1.9868,"AUD"]
["2016-01-06",2.0283,2.0334,2.0232,"AUD"]
["2016-01-05",2.0097,2.0147,2.0046,"AUD"]
["2016-01-04",2.0022,2.0072,1.9972,"AUD"]

{"sheet":"2015 data AUD","index":10,"n_rows":253,"n_cols":6,"rows_kept":253,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2015-12-31",2.0175,2.0226,2.0125,"AUD","EX-D"]
["2015-12-30",2.0446,2.0497,2.0395,"AUD"]
["2015-12-29",2.0424,2.0475,2.0373,"AUD"]
["2015-12-24",2.0483,2.0535,2.0432,"AUD"]
["2015-12-23",2.0603,2.0654,2.0551,"AUD"]
["2015-12-22",2.0371,2.0422,2.032,"AUD"]
["2015-12-21",2.0474,2.0526,2.0423,"AUD"]
["2015-12-18",2.0523,2.0574,2.0472,"AUD"]
["2015-12-17",2.0796,2.0848,2.0744,"AUD"]
["2015-12-16",2.0326,2.0376,2.0275,"AUD"]
["2015-12-15",2.0225,2.0276,2.0175,"AUD"]
["2015-12-14",1.9946,1.9996,1.9896,"AUD"]
["2015-12-11",2.0096,2.0146,2.0046,"AUD"]
["2015-12-10",2.0154,2.0205,2.0104,"AUD"]
["2015-12-09",2.0442,2.0493,2.0391,"AUD"]
["2015-12-08",2.0429,2.048,2.0378,"AUD"]
["2015-12-07",2.0524,2.0575,2.0472,"AUD"]
["2015-12-04",2.0315,2.0366,2.0264,"AUD"]
["2015-12-03",2.0576,2.0627,2.0524,"AUD"]
["2015-12-02",2.0549,2.0601,2.0498,"AUD"]
["2015-12-01",2.0663,2.0714,2.0611,"AUD"]
["2015-11-30",2.0645,2.0697,2.0593,"AUD"]
["2015-11-27",2.1048,2.1101,2.0996,"AUD"]
["2015-11-26",2.1149,2.1202,2.1097,"AUD"]
["2015-11-25",2.0997,2.1049,2.0944,"AUD"]
["2015-11-24",2.1156,2.1209,2.1104,"AUD"]
["2015-11-23",2.1322,2.1376,2.1269,"AUD"]
["2015-11-20",2.1345,2.1398,2.1291,"AUD"]
["2015-11-19",2.133,2.1383,2.1276,"AUD"]
["2015-11-18",2.1396,2.1449,2.1342,"AUD"]
["2015-11-17",2.1331,2.1384,2.1277,"AUD"]
["2015-11-16",2.1253,2.1306,2.12,"AUD"]
["2015-11-13",2.1393,2.1447,2.134,"AUD"]
["2015-11-12",2.1519,2.1573,2.1465,"AUD"]
["2015-11-11",2.1721,2.1775,2.1667,"AUD"]
["2015-11-10",2.1742,2.1796,2.1687,"AUD"]
["2015-11-09",2.1768,2.1823,2.1714,"AUD"]
["2015-11-06",2.2079,2.2134,2.2024,"AUD"]
["2015-11-05",2.1953,2.2008,2.1898,"AUD"]
["2015-11-04",2.2023,2.2078,2.1968,"AUD"]
["2015-11-03",2.1956,2.2011,2.1901,"AUD"]
["2015-11-02",2.1883,2.1938,2.1828,"AUD"]
["2015-10-30",2.1966,2.2021,2.1911,"AUD"]
["2015-10-29",2.2025,2.208,2.197,"AUD"]
["2015-10-28",2.2258,2.2314,2.2203,"AUD"]
["2015-10-27",2.2188,2.2244,2.2133,"AUD"]
["2015-10-26",2.2295,2.2351,2.2239,"AUD"]
["2015-10-23",2.2253,2.2309,2.2197,"AUD"]
["2015-10-22",2.2247,2.2303,2.2191,"AUD"]
["2015-10-21",2.224,2.2296,2.2185,"AUD"]
["2015-10-20",2.2252,2.2307,2.2196,"AUD"]
["2015-10-19",2.2345,2.2401,2.2289,"AUD"]
["2015-10-16",2.2255,2.2311,2.22,"AUD"]
["2015-10-15",2.2032,2.2087,2.1976,"AUD"]
["2015-10-14",2.1915,2.1969,2.186,"AUD"]
["2015-10-13",2.1838,2.1893,2.1784,"AUD"]
["2015-10-12",2.1749,2.1803,2.1694,"AUD"]
["2015-10-09",2.1813,2.1867,2.1758,"AUD"]
["2015-10-08",2.1927,2.1981,2.1872,"AUD"]
["2015-10-07",2.1969,2.2024,2.1914,"AUD"]
["2015-10-06",2.1879,2.1934,2.1824,"AUD"]
["2015-10-02",2.165,2.1704,2.1595,"AUD"]
["2015-10-01",2.152,2.1573,2.1466,"AUD"]
["2015-09-30",2.1426,2.148,2.1372,"AUD"]
["2015-09-29",2.1051,2.1104,2.0999,"AUD"]
["2015-09-28",2.1267,2.132,2.1214,"AUD"]
["2015-09-25",2.1449,2.1502,2.1395,"AUD"]
["2015-09-24",2.1418,2.1471,2.1364,"AUD"]
["2015-09-23",2.1477,2.1531,2.1423,"AUD"]
["2015-09-22",2.1708,2.1762,2.1653,"AUD"]
["2015-09-21",2.1681,2.1735,2.1627,"AUD"]
["2015-09-18",2.1616,2.167,2.1562,"AUD"]
["2015-09-17",2.1746,2.1801,2.1692,"AUD"]
["2015-09-16",2.1638,2.1692,2.1583,"AUD"]
["2015-09-15",2.1667,2.1722,2.1613,"AUD"]
["2015-09-14",2.1411,2.1465,2.1358,"AUD"]
["2015-09-11",2.1416,2.1469,2.1362,"AUD"]
["2015-09-10",2.1492,2.1545,2.1438,"AUD"]
["2015-09-09",2.171,2.1764,2.1655,"AUD"]
["2015-09-08",2.1493,2.1547,2.1439,"AUD"]
["2015-09-07",2.1645,2.1699,2.1591,"AUD"]
["2015-09-04",2.1863,2.1918,2.1808,"AUD"]
["2015-09-03",2.1839,2.1894,2.1784,"AUD"]
["2015-09-02",2.1755,2.181,2.1701,"AUD"]
["2015-09-01",2.1853,2.1907,2.1798,"AUD"]
["2015-08-31",2.205,2.2105,2.1995,"AUD"]
["2015-08-28",2.1885,2.194,2.183,"AUD"]
["2015-08-27",2.1901,2.1956,2.1846,"AUD"]
["2015-08-26",2.1348,2.1401,2.1295,"AUD"]
["2015-08-25",2.1206,2.1259,2.1153,"AUD"]
["2015-08-24",2.0802,2.0854,2.075,"AUD"]
["2015-08-21",2.1569,2.1623,2.1515,"AUD"]
["2015-08-20",2.1903,2.1957,2.1848,"AUD"]
["2015-08-19",2.2043,2.2098,2.1988,"AUD"]
["2015-08-18",2.2225,2.2281,2.2169,"AUD"]
["2015-08-17",2.2213,2.2268,2.2157,"AUD"]
["2015-08-14",2.2323,2.2378,2.2267,"AUD"]
["2015-08-13",2.2325,2.2381,2.2269,"AUD"]
["2015-08-12",2.2444,2.25,2.2388,"AUD"]
["2015-08-11",2.2967,2.3024,2.291,"AUD"]
["2015-08-10",2.2906,2.2964,2.2849,"AUD"]
["2015-08-07",2.2881,2.2938,2.2823,"AUD"]
["2015-08-06",2.3075,2.3132,2.3017,"AUD"]
["2015-08-05",2.3344,2.3402,2.3286,"AUD"]
["2015-08-04",2.3248,2.3307,2.319,"AUD"]
["2015-07-31",2.3329,2.3388,2.3271,"AUD"]
["2015-07-30",2.3295,2.3353,2.3237,"AUD"]
["2015-07-29",2.3236,2.3294,2.3178,"AUD"]
["2015-07-28",2.3151,2.3209,2.3093,"AUD"]
["2015-07-27",2.3187,2.3245,2.3129,"AUD"]
["2015-07-24",2.3673,2.3732,2.3613,"AUD"]
["2015-07-23",2.3752,2.3812,2.3693,"AUD"]
["2015-07-22",2.3756,2.3815,2.3696,"AUD"]
["2015-07-21",2.3715,2.3774,2.3656,"AUD"]
["2015-07-20",2.3906,2.3966,2.3847,"AUD"]
["2015-07-17",2.3953,2.4013,2.3893,"AUD"]
["2015-07-16",2.3727,2.3787,2.3668,"AUD"]
["2015-07-15",2.3631,2.369,2.3571,"AUD"]
["2015-07-14",2.3514,2.3572,2.3455,"AUD"]
["2015-07-13",2.361,2.3669,2.3551,"AUD"]
["2015-07-10",2.3364,2.3422,2.3305,"AUD"]
["2015-07-09",2.3082,2.3139,2.3024,"AUD"]
["2015-07-08",2.2835,2.2892,2.2778,"AUD"]
["2015-07-07",2.3141,2.3198,2.3083,"AUD"]
["2015-07-06",2.3163,2.3221,2.3105,"AUD"]
["2015-07-03",2.3568,2.3627,2.3509,"AUD"]
["2015-07-02",2.3398,2.3456,2.3339,"AUD"]
["2015-07-01",2.3099,2.3156,2.3041,"AUD"]
["2015-06-30",2.3011,2.308,2.2942,"AUD"]
["2015-06-29",2.3785,2.3856,2.3714,"AUD"]
["2015-06-26",2.4133,2.4206,2.4061,"AUD"]
["2015-06-25",2.4046,2.4118,2.3974,"AUD"]
["2015-06-24",2.437,2.4443,2.4297,"AUD"]
["2015-06-23",2.4291,2.4364,2.4218,"AUD"]
["2015-06-22",2.4315,2.4388,2.4242,"AUD"]
["2015-06-19",2.3954,2.4026,2.3882,"AUD"]
["2015-06-18",2.3799,2.3871,2.3728,"AUD"]
["2015-06-17",2.4107,2.4179,2.4035,"AUD"]
["2015-06-16",2.3795,2.3867,2.3724,"AUD"]
["2015-06-15",2.3781,2.3853,2.371,"AUD"]
["2015-06-12",2.3958,2.403,2.3886,"AUD"]
["2015-06-11",2.396,2.4032,2.3889,"AUD"]
["2015-06-10",2.3865,2.3937,2.3793,"AUD"]
["2015-06-09",2.4031,2.4103,2.3959,"AUD"]
["2015-06-05",2.4582,2.4656,2.4508,"AUD"]
["2015-06-04",2.4548,2.4621,2.4474,"AUD"]
["2015-06-03",2.4232,2.4305,2.4159,"AUD"]
["2015-06-02",2.452,2.4593,2.4446,"AUD"]
["2015-06-01",2.5088,2.5163,2.5013,"AUD"]
["2015-05-29",2.4836,2.491,2.4761,"AUD"]
["2015-05-28",2.4722,2.4796,2.4648,"AUD"]
["2015-05-27",2.4739,2.4814,2.4665,"AUD"]
["2015-05-26",2.4945,2.502,2.487,"AUD"]
["2015-05-25",2.4765,2.4839,2.4691,"AUD"]
["2015-05-22",2.483,2.4904,2.4755,"AUD"]
["2015-05-21",2.467,2.4744,2.4596,"AUD"]
["2015-05-20",2.4771,2.4845,2.4697,"AUD"]
["2015-05-19",2.4617,2.4691,2.4543,"AUD"]
["2015-05-18",2.4436,2.451,2.4363,"AUD"]
["2015-05-15",2.4239,2.4312,2.4167,"AUD"]
["2015-05-14",2.3921,2.3993,2.3849,"AUD"]
["2015-05-13",2.3843,2.3914,2.3771,"AUD"]
["2015-05-12",2.4205,2.4278,2.4132,"AUD"]
["2015-05-11",2.4506,2.4579,2.4432,"AUD"]
["2015-05-08",2.4504,2.4577,2.443,"AUD"]
["2015-05-07",2.4076,2.4148,2.4003,"AUD"]
["2015-05-06",2.4288,2.4361,2.4215,"AUD"]
["2015-05-05",2.4903,2.4977,2.4828,"AUD"]
["2015-05-04",2.5206,2.5282,2.5131,"AUD"]
["2015-05-01",2.5047,2.5122,2.4972,"AUD"]
["2015-04-30",2.4944,2.5018,2.4869,"AUD"]
["2015-04-29",2.47,2.4774,2.4626,"AUD"]
["2015-04-28",2.5079,2.5154,2.5004,"AUD"]
["2015-04-27",2.5413,2.5489,2.5336,"AUD"]
["2015-04-24",2.5408,2.5485,2.5332,"AUD"]
["2015-04-23",2.5494,2.5571,2.5418,"AUD"]
["2015-04-22",2.536,2.5436,2.5283,"AUD"]
["2015-04-21",2.5214,2.5289,2.5138,"AUD"]
["2015-04-20",2.5141,2.5217,2.5066,"AUD"]
["2015-04-17",2.5253,2.5329,2.5177,"AUD"]
["2015-04-16",2.5323,2.5399,2.5247,"AUD"]
["2015-04-15",2.5595,2.5672,2.5519,"AUD"]
["2015-04-14",2.5565,2.5642,2.5488,"AUD"]
["2015-04-13",2.5844,2.5922,2.5767,"AUD"]
["2015-04-10",2.5449,2.5526,2.5373,"AUD"]
["2015-04-09",2.5282,2.5358,2.5206,"AUD"]
["2015-04-08",2.5196,2.5271,2.512,"AUD"]
["2015-04-07",2.5002,2.5077,2.4927,"AUD"]
["2015-04-02",2.49,2.4975,2.4825,"AUD"]
["2015-04-01",2.4532,2.4606,2.4459,"AUD"]
["2015-03-31",2.4343,2.4416,2.427,"AUD"]
["2015-03-30",2.4235,2.4307,2.4162,"AUD"]
["2015-03-27",2.3552,2.3623,2.3482,"AUD"]
["2015-03-26",2.34,2.347,2.3329,"AUD"]
["2015-03-25",2.3469,2.3539,2.3399,"AUD"]
["2015-03-24",2.339,2.346,2.332,"AUD"]
["2015-03-23",2.3306,2.3376,2.3236,"AUD"]
["2015-03-20",2.342,2.3491,2.335,"AUD"]
["2015-03-19",2.3684,2.3755,2.3613,"AUD"]
["2015-03-18",2.3458,2.3528,2.3388,"AUD"]
["2015-03-17",2.3585,2.3656,2.3515,"AUD"]
["2015-03-16",2.3216,2.3285,2.3146,"AUD"]
["2015-03-13",2.3299,2.3369,2.3229,"AUD"]
["2015-03-12",2.3287,2.3357,2.3217,"AUD"]
["2015-03-11",2.3422,2.3492,2.3352,"AUD"]
["2015-03-10",2.3427,2.3497,2.3356,"AUD"]
["2015-03-09",2.3428,2.3498,2.3357,"AUD"]
["2015-03-06",2.3641,2.3712,2.3571,"AUD"]
["2015-03-05",2.362,2.3691,2.3549,"AUD"]
["2015-03-04",2.3573,2.3644,2.3503,"AUD"]
["2015-03-03",2.3743,2.3815,2.3672,"AUD"]
["2015-03-02",2.3962,2.4034,2.389,"AUD"]
["2015-02-27",2.4008,2.408,2.3936,"AUD"]
["2015-02-26",2.3756,2.3827,2.3684,"AUD"]
["2015-02-25",2.3581,2.3652,2.3511,"AUD"]
["2015-02-24",2.3671,2.3742,2.36,"AUD"]
["2015-02-23",2.3614,2.3685,2.3543,"AUD"]
["2015-02-20",2.3526,2.3597,2.3456,"AUD"]
["2015-02-19",2.3686,2.3757,2.3615,"AUD"]
["2015-02-18",2.3591,2.3662,2.352,"AUD"]
["2015-02-17",2.3641,2.3712,2.357,"AUD"]
["2015-02-16",2.3769,2.384,2.3697,"AUD"]
["2015-02-13",2.3805,2.3877,2.3734,"AUD"]
["2015-02-12",2.382,2.3892,2.3749,"AUD"]
["2015-02-11",2.3533,2.3604,2.3462,"AUD"]
["2015-02-10",2.347,2.3541,2.34,"AUD"]
["2015-02-09",2.3431,2.3502,2.3361,"AUD"]
["2015-02-06",2.3713,2.3784,2.3642,"AUD"]
["2015-02-05",2.3743,2.3814,2.3671,"AUD"]
["2015-02-04",2.3985,2.4057,2.3913,"AUD"]
["2015-02-03",2.4212,2.4285,2.414,"AUD"]
["2015-02-02",2.3709,2.378,2.3638,"AUD"]
["2015-01-30",2.3769,2.384,2.3698,"AUD"]
["2015-01-29",2.4048,2.4121,2.3976,"AUD"]
["2015-01-28",2.3734,2.3805,2.3663,"AUD"]
["2015-01-27",2.3795,2.3866,2.3723,"AUD"]
["2015-01-23",2.3885,2.3957,2.3813,"AUD"]
["2015-01-22",2.3146,2.3215,2.3076,"AUD"]
["2015-01-21",2.2988,2.3057,2.2919,"AUD"]
["2015-01-20",2.2654,2.2722,2.2586,"AUD"]
["2015-01-19",2.2341,2.2408,2.2274,"AUD"]
["2015-01-16",2.2544,2.2612,2.2477,"AUD"]
["2015-01-15",2.2421,2.2488,2.2354,"AUD"]
["2015-01-14",2.2599,2.2667,2.2531,"AUD"]
["2015-01-13",2.2559,2.2627,2.2492,"AUD"]
["2015-01-12",2.2492,2.256,2.2425,"AUD"]
["2015-01-09",2.2549,2.2616,2.2481,"AUD"]
["2015-01-08",2.2807,2.2875,2.2738,"AUD"]
["2015-01-07",2.2703,2.2771,2.2635,"AUD"]
["2015-01-06",2.2309,2.2376,2.2242,"AUD"]
["2015-01-05",2.2347,2.2414,2.228,"AUD"]
["2015-01-02",2.2442,2.251,2.2375,"AUD"]

{"sheet":"2014 data AUD","index":11,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2014-12-31",2.2435,2.2502,2.2368,"AUD","EX P"]
["2014-12-30",2.2615,2.2683,2.2548,"AUD"]
["2014-12-29",2.2675,2.2743,2.2607,"AUD"]
["2014-12-24",2.2659,2.2727,2.2591,"AUD"]
["2014-12-23",2.2774,2.2842,2.2706,"AUD"]
["2014-12-22",2.2711,2.2779,2.2643,"AUD"]
["2014-12-19",2.2675,2.2743,2.2607,"AUD"]
["2014-12-18",2.2632,2.27,2.2564,"AUD"]
["2014-12-17",2.2284,2.2351,2.2217,"AUD"]
["2014-12-16",2.2055,2.2122,2.1989,"AUD"]
["2014-12-15",2.2556,2.2624,2.2489,"AUD"]
["2014-12-12",2.2603,2.267,2.2535,"AUD"]
["2014-12-11",2.2532,2.2599,2.2464,"AUD"]
["2014-12-10",2.2595,2.2663,2.2527,"AUD"]
["2014-12-09",2.2288,2.2355,2.2221,"AUD"]
["2014-12-08",2.2514,2.2582,2.2447,"AUD"]
["2014-12-05",2.2675,2.2743,2.2607,"AUD"]
["2014-12-04",2.252,2.2588,2.2453,"AUD"]
["2014-12-03",2.2652,2.272,2.2584,"AUD"]
["2014-12-02",2.2575,2.2643,2.2508,"AUD"]
["2014-12-01",2.2598,2.2666,2.253,"AUD"]
["2014-11-28",2.268,2.2748,2.2612,"AUD"]
["2014-11-27",2.2718,2.2787,2.265,"AUD"]
["2014-11-26",2.2865,2.2934,2.2796,"AUD"]
["2014-11-25",2.2844,2.2913,2.2776,"AUD"]
["2014-11-24",2.2718,2.2786,2.2649,"AUD"]
["2014-11-21",2.2528,2.2596,2.2461,"AUD"]
["2014-11-20",2.2538,2.2606,2.247,"AUD"]
["2014-11-19",2.2464,2.2532,2.2397,"AUD"]
["2014-11-18",2.2119,2.2185,2.2053,"AUD"]
["2014-11-17",2.2129,2.2196,2.2063,"AUD"]
["2014-11-14",2.2106,2.2172,2.204,"AUD"]
["2014-11-13",2.2112,2.2178,2.2045,"AUD"]
["2014-11-12",2.2081,2.2147,2.2015,"AUD"]
["2014-11-11",2.2238,2.2305,2.2172,"AUD"]
["2014-11-10",2.2315,2.2382,2.2249,"AUD"]
["2014-11-07",2.2238,2.2305,2.2172,"AUD"]
["2014-11-06",2.2365,2.2432,2.2298,"AUD"]
["2014-11-05",2.2392,2.2459,2.2324,"AUD"]
["2014-11-04",2.2259,2.2325,2.2192,"AUD"]
["2014-11-03",2.2265,2.2332,2.2199,"AUD"]
["2014-10-31",2.2048,2.2115,2.1982,"AUD"]
["2014-10-30",2.178,2.1846,2.1715,"AUD"]
["2014-10-29",2.1644,2.1709,2.1579,"AUD"]
["2014-10-28",2.1537,2.1602,2.1473,"AUD"]
["2014-10-27",2.1553,2.1618,2.1489,"AUD"]
["2014-10-24",2.1695,2.176,2.163,"AUD"]
["2014-10-23",2.1679,2.1744,2.1614,"AUD"]
["2014-10-22",2.1682,2.1747,2.1617,"AUD"]
["2014-10-21",2.152,2.1584,2.1455,"AUD"]
["2014-10-20",2.1535,2.16,2.1471,"AUD"]
["2014-10-17",2.1455,2.1519,2.1391,"AUD"]
["2014-10-16",2.1264,2.1328,2.12,"AUD"]
["2014-10-15",2.139,2.1454,2.1326,"AUD"]
["2014-10-14",2.1684,2.1749,2.1619,"AUD"]
["2014-10-13",2.1635,2.17,2.157,"AUD"]
["2014-10-10",2.1767,2.1832,2.1701,"AUD"]
["2014-10-09",2.1796,2.1862,2.1731,"AUD"]
["2014-10-08",2.1886,2.1952,2.182,"AUD"]
["2014-10-07",2.1778,2.1844,2.1713,"AUD"]
["2014-10-03",2.1879,2.1944,2.1813,"AUD"]
["2014-10-02",2.1593,2.1658,2.1528,"AUD"]
["2014-10-01",2.1818,2.1883,2.1752,"AUD"]
["2014-09-30",2.1904,2.197,2.1838,"AUD"]
["2014-09-29",2.1927,2.1993,2.1861,"AUD"]
["2014-09-26",2.2025,2.2091,2.1959,"AUD"]
["2014-09-25",2.1933,2.1998,2.1867,"AUD"]
["2014-09-24",2.1848,2.1913,2.1782,"AUD"]
["2014-09-23",2.1811,2.1876,2.1746,"AUD"]
["2014-09-22",2.19,2.1965,2.1834,"AUD"]
["2014-09-19",2.203,2.2096,2.1964,"AUD"]
["2014-09-18",2.1932,2.1998,2.1866,"AUD"]
["2014-09-17",2.1659,2.1724,2.1594,"AUD"]
["2014-09-16",2.1651,2.1716,2.1586,"AUD"]
["2014-09-15",2.1649,2.1713,2.1584,"AUD"]
["2014-09-12",2.1668,2.1733,2.1603,"AUD"]
["2014-09-11",2.1621,2.1685,2.1556,"AUD"]
["2014-09-10",2.1521,2.1585,2.1456,"AUD"]
["2014-09-09",2.1481,2.1546,2.1417,"AUD"]
["2014-09-08",2.1491,2.1556,2.1427,"AUD"]
["2014-09-05",2.1296,2.136,2.1232,"AUD"]
["2014-09-04",2.1336,2.14,2.1272,"AUD"]
["2014-09-03",2.1352,2.1417,2.1288,"AUD"]
["2014-09-02",2.1247,2.1311,2.1183,"AUD"]
["2014-09-01",2.1049,2.1112,2.0986,"AUD"]
["2014-08-29",2.085,2.0912,2.0787,"AUD"]
["2014-08-28",2.0882,2.0944,2.0819,"AUD"]
["2014-08-27",2.1087,2.115,2.1024,"AUD"]
["2014-08-26",2.1199,2.1262,2.1135,"AUD"]
["2014-08-25",2.1319,2.1383,2.1255,"AUD"]
["2014-08-22",2.1322,2.1386,2.1258,"AUD"]
["2014-08-21",2.1365,2.1429,2.1301,"AUD"]
["2014-08-20",2.1401,2.1465,2.1336,"AUD"]
["2014-08-19",2.1321,2.1385,2.1257,"AUD"]
["2014-08-18",2.1225,2.1289,2.1162,"AUD"]
["2014-08-15",2.1142,2.1206,2.1079,"AUD"]
["2014-08-14",2.1117,2.1181,2.1054,"AUD"]
["2014-08-13",2.1045,2.1109,2.0982,"AUD"]
["2014-08-12",2.095,2.1013,2.0888,"AUD"]
["2014-08-11",2.0848,2.091,2.0785,"AUD"]
["2014-08-08",2.0667,2.0729,2.0605,"AUD"]
["2014-08-07",2.0711,2.0773,2.0649,"AUD"]
["2014-08-06",2.0743,2.0805,2.0681,"AUD"]
["2014-08-05",2.0733,2.0795,2.0671,"AUD"]
["2014-08-01",2.0659,2.0721,2.0597,"AUD"]
["2014-07-31",2.0654,2.0716,2.0592,"AUD"]
["2014-07-30",2.0739,2.0801,2.0677,"AUD"]
["2014-07-29",2.0745,2.0808,2.0683,"AUD"]
["2014-07-28",2.0766,2.0828,2.0704,"AUD"]
["2014-07-25",2.0817,2.088,2.0755,"AUD"]
["2014-07-24",2.0938,2.1001,2.0875,"AUD"]
["2014-07-23",2.0907,2.097,2.0845,"AUD"]
["2014-07-22",2.1015,2.1079,2.0952,"AUD"]
["2014-07-21",2.0975,2.1038,2.0912,"AUD"]
["2014-07-18",2.0935,2.0998,2.0872,"AUD"]
["2014-07-17",2.0954,2.1017,2.0891,"AUD"]
["2014-07-16",2.0972,2.1035,2.0909,"AUD"]
["2014-07-15",2.0938,2.1,2.0875,"AUD"]
["2014-07-14",2.0835,2.0898,2.0773,"AUD"]
["2014-07-11",2.0785,2.0847,2.0722,"AUD"]
["2014-07-10",2.0812,2.0874,2.075,"AUD"]
["2014-07-09",2.0722,2.0784,2.0659,"AUD"]
["2014-07-08",2.0695,2.0758,2.0633,"AUD"]
["2014-07-07",2.0774,2.0836,2.0711,"AUD"]
["2014-07-04",2.0726,2.0788,2.0664,"AUD"]
["2014-07-03",2.0673,2.0735,2.0611,"AUD"]
["2014-07-02",2.0548,2.061,2.0486,"AUD"]
["2014-07-01",2.0242,2.0302,2.0181,"AUD"]
["2014-06-30",2.0371,2.0432,2.031,"AUD","Ex P"]
["2014-06-27",2.0466,2.0527,2.0405,"AUD"]
["2014-06-26",2.0432,2.0493,2.0371,"AUD"]
["2014-06-25",2.0456,2.0517,2.0395,"AUD"]
["2014-06-24",2.0435,2.0497,2.0374,"AUD"]
["2014-06-23",2.0263,2.0324,2.0202,"AUD"]
["2014-06-20",2.0336,2.0397,2.0275,"AUD"]
["2014-06-19",2.0347,2.0408,2.0286,"AUD"]
["2014-06-18",2.037,2.0431,2.0309,"AUD"]
["2014-06-17",2.0282,2.0343,2.0221,"AUD"]
["2014-06-16",2.0234,2.0295,2.0173,"AUD"]
["2014-06-13",2.0331,2.0391,2.027,"AUD"]
["2014-06-12",2.0381,2.0443,2.032,"AUD"]
["2014-06-11",2.0406,2.0467,2.0344,"AUD"]
["2014-06-10",2.0562,2.0624,2.05,"AUD"]
["2014-06-06",2.0457,2.0519,2.0396,"AUD"]
["2014-06-05",2.0295,2.0356,2.0235,"AUD"]
["2014-06-04",2.0252,2.0313,2.0192,"AUD"]
["2014-06-03",2.0353,2.0414,2.0292,"AUD"]
["2014-06-02",2.0154,2.0214,2.0093,"AUD"]
["2014-05-30",2.0093,2.0153,2.0032,"AUD"]
["2014-05-29",2.0138,2.0199,2.0078,"AUD"]
["2014-05-28",2.0199,2.026,2.0138,"AUD"]
["2014-05-27",2.0152,2.0212,2.0091,"AUD"]
["2014-05-26",2.0315,2.0376,2.0254,"AUD"]
["2014-05-23",2.036,2.0421,2.0299,"AUD"]
["2014-05-22",2.0257,2.0318,2.0196,"AUD"]
["2014-05-21",2.0053,2.0113,1.9993,"AUD"]
["2014-05-20",1.9997,2.0057,1.9937,"AUD"]
["2014-05-19",1.9939,1.9999,1.9879,"AUD"]
["2014-05-16",1.9811,1.987,1.9751,"AUD"]
["2014-05-15",1.9737,1.9796,1.9677,"AUD"]
["2014-05-14",1.9691,1.975,1.9632,"AUD"]
["2014-05-13",1.958,1.9639,1.9521,"AUD"]
["2014-05-12",1.9427,1.9485,1.9369,"AUD"]
["2014-05-09",1.9379,1.9437,1.932,"AUD"]
["2014-05-08",1.9328,1.9386,1.927,"AUD"]
["2014-05-07",1.9414,1.9472,1.9356,"AUD"]
["2014-05-06",1.9355,1.9413,1.9297,"AUD"]
["2014-05-05",1.9498,1.9557,1.944,"AUD"]
["2014-05-02",1.9494,1.9552,1.9436,"AUD"]
["2014-05-01",1.9242,1.93,1.9184,"AUD"]
["2014-04-30",1.9239,1.9297,1.9181,"AUD"]
["2014-04-29",1.9186,1.9244,1.9129,"AUD"]
["2014-04-28",1.9108,1.9165,1.905,"AUD"]
["2014-04-24",1.9289,1.9347,1.9231,"AUD"]
["2014-04-23",1.9241,1.9299,1.9183,"AUD"]
["2014-04-22",1.911,1.9167,1.9052,"AUD"]
["2014-04-17",1.9148,1.9206,1.9091,"AUD"]
["2014-04-16",1.9113,1.9171,1.9056,"AUD"]
["2014-04-15",1.9119,1.9176,1.9061,"AUD"]
["2014-04-14",1.9104,1.9161,1.9046,"AUD"]
["2014-04-11",1.9144,1.9202,1.9087,"AUD"]
["2014-04-10",1.9204,1.9262,1.9146,"AUD"]
["2014-04-09",1.914,1.9197,1.9083,"AUD"]
["2014-04-08",1.9174,1.9231,1.9116,"AUD"]
["2014-04-07",1.9205,1.9263,1.9147,"AUD"]
["2014-04-04",1.9105,1.9163,1.9048,"AUD"]
["2014-04-03",1.9304,1.9362,1.9246,"AUD"]
["2014-04-02",1.9369,1.9427,1.9311,"AUD"]
["2014-04-01",1.9363,1.9421,1.9305,"AUD"]
["2014-03-31",1.9151,1.9209,1.9094,"AUD"]
["2014-03-28",1.9157,1.9214,1.9099,"AUD"]
["2014-03-27",1.8986,1.9043,1.8929,"AUD"]
["2014-03-26",1.8889,1.8945,1.8832,"AUD"]
["2014-03-25",1.8962,1.9019,1.8905,"AUD"]
["2014-03-24",1.8895,1.8952,1.8838,"AUD"]
["2014-03-21",1.895,1.9007,1.8893,"AUD"]
["2014-03-20",1.9063,1.912,1.9006,"AUD"]
["2014-03-19",1.9037,1.9094,1.898,"AUD"]
["2014-03-18",1.8933,1.8989,1.8876,"AUD"]
["2014-03-17",1.8864,1.8921,1.8808,"AUD"]
["2014-03-14",1.8885,1.8941,1.8828,"AUD"]
["2014-03-13",1.8959,1.9016,1.8902,"AUD"]
["2014-03-12",1.9144,1.9202,1.9087,"AUD"]
["2014-03-11",1.9223,1.9281,1.9165,"AUD"]
["2014-03-10",1.915,1.9207,1.9092,"AUD"]
["2014-03-07",1.9197,1.9255,1.9139,"AUD"]
["2014-03-06",1.9343,1.9401,1.9285,"AUD"]
["2014-03-05",1.9253,1.9311,1.9195,"AUD"]
["2014-03-04",1.9292,1.935,1.9234,"AUD"]
["2014-03-03",1.9171,1.9229,1.9114,"AUD"]
["2014-02-28",1.9297,1.9355,1.9239,"AUD"]
["2014-02-27",1.9058,1.9115,1.9001,"AUD"]
["2014-02-26",1.8953,1.901,1.8896,"AUD"]
["2014-02-25",1.8806,1.8863,1.875,"AUD"]
["2014-02-24",1.8923,1.898,1.8867,"AUD"]
["2014-02-21",1.9021,1.9078,1.8964,"AUD"]
["2014-02-20",1.8879,1.8936,1.8822,"AUD"]
["2014-02-19",1.881,1.8867,1.8754,"AUD"]
["2014-02-18",1.878,1.8837,1.8724,"AUD"]
["2014-02-17",1.8854,1.8911,1.8798,"AUD"]
["2014-02-14",1.8841,1.8898,1.8785,"AUD"]
["2014-02-13",1.8784,1.8841,1.8728,"AUD"]
["2014-02-12",1.877,1.8826,1.8713,"AUD"]
["2014-02-11",1.8603,1.8658,1.8547,"AUD"]
["2014-02-10",1.8658,1.8714,1.8602,"AUD"]
["2014-02-07",1.866,1.8716,1.8604,"AUD"]
["2014-02-06",1.85,1.8555,1.8444,"AUD"]
["2014-02-05",1.8411,1.8466,1.8355,"AUD"]
["2014-02-04",1.8409,1.8464,1.8354,"AUD"]
["2014-02-03",1.8735,1.8791,1.8679,"AUD"]
["2014-01-31",1.9071,1.9128,1.9014,"AUD"]
["2014-01-30",1.8985,1.9042,1.8928,"AUD"]
["2014-01-29",1.898,1.9037,1.8923,"AUD"]
["2014-01-28",1.884,1.8897,1.8784,"AUD"]
["2014-01-24",1.9185,1.9242,1.9127,"AUD"]
["2014-01-23",1.9283,1.9341,1.9225,"AUD"]
["2014-01-22",1.924,1.9298,1.9182,"AUD"]
["2014-01-21",1.919,1.9248,1.9133,"AUD"]
["2014-01-20",1.9238,1.9296,1.918,"AUD"]
["2014-01-17",1.9203,1.926,1.9145,"AUD"]
["2014-01-16",1.9168,1.9225,1.911,"AUD"]
["2014-01-15",1.9002,1.9059,1.8945,"AUD"]
["2014-01-14",1.8915,1.8972,1.8858,"AUD"]
["2014-01-13",1.8851,1.8908,1.8795,"AUD"]
["2014-01-10",1.9046,1.9103,1.8989,"AUD"]
["2014-01-09",1.9094,1.9152,1.9037,"AUD"]
["2014-01-08",1.9153,1.9211,1.9096,"AUD"]
["2014-01-07",1.9023,1.908,1.8966,"AUD"]
["2014-01-06",1.9019,1.9076,1.8962,"AUD"]
["2014-01-03",1.9165,1.9222,1.9107,"AUD"]
["2014-01-02",1.9328,1.9386,1.927,"AUD"]

{"sheet":"2013 data AUD","index":12,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2013-12-31",1.9328,1.9386,1.927,"AUD","Ex P"]
["2013-12-30",1.9434,1.9492,1.9375,"AUD"]
["2013-12-27",1.9441,1.9499,1.9383,"AUD"]
["2013-12-24",1.9308,1.9366,1.925,"AUD"]
["2013-12-23",1.9227,1.9285,1.9169,"AUD"]
["2013-12-20",1.9214,1.9272,1.9156,"AUD"]
["2013-12-19",1.9408,1.9466,1.9349,"AUD"]
["2013-12-18",1.9358,1.9416,1.93,"AUD"]
["2013-12-17",1.9311,1.9369,1.9253,"AUD"]
["2013-12-16",1.9157,1.9215,1.91,"AUD"]
["2013-12-13",1.9225,1.9282,1.9167,"AUD"]
["2013-12-12",1.9282,1.934,1.9225,"AUD"]
["2013-12-11",1.9216,1.9274,1.9158,"AUD"]
["2013-12-10",1.9187,1.9244,1.9129,"AUD"]
["2013-12-09",1.932,1.9378,1.9262,"AUD"]
["2013-12-06",1.9195,1.9253,1.9137,"AUD"]
["2013-12-05",1.9251,1.9309,1.9193,"AUD"]
["2013-12-04",1.9221,1.9278,1.9163,"AUD"]
["2013-12-03",1.9119,1.9176,1.9061,"AUD"]
["2013-12-02",1.9264,1.9322,1.9206,"AUD"]
["2013-11-29",1.9163,1.922,1.9105,"AUD"]
["2013-11-28",1.9081,1.9139,1.9024,"AUD"]
["2013-11-27",1.9086,1.9144,1.9029,"AUD"]
["2013-11-26",1.9041,1.9098,1.8984,"AUD"]
["2013-11-25",1.9008,1.9065,1.8951,"AUD"]
["2013-11-22",1.8841,1.8897,1.8784,"AUD"]
["2013-11-21",1.8613,1.8669,1.8557,"AUD"]
["2013-11-20",1.8494,1.855,1.8439,"AUD"]
["2013-11-19",1.8587,1.8643,1.8532,"AUD"]
["2013-11-18",1.8674,1.873,1.8618,"AUD"]
["2013-11-15",1.8512,1.8568,1.8457,"AUD"]
["2013-11-14",1.8475,1.853,1.8419,"AUD"]
["2013-11-13",1.8353,1.8408,1.8298,"AUD"]
["2013-11-12",1.8353,1.8408,1.8298,"AUD"]
["2013-11-11",1.8276,1.8331,1.8221,"AUD"]
["2013-11-08",1.841,1.8465,1.8354,"AUD"]
["2013-11-07",1.848,1.8535,1.8424,"AUD"]
["2013-11-06",1.8408,1.8463,1.8353,"AUD"]
["2013-11-05",1.8445,1.85,1.839,"AUD"]
["2013-11-04",1.8563,1.8619,1.8508,"AUD"]
["2013-11-01",1.8694,1.875,1.8638,"AUD"]
["2013-10-31",1.8775,1.8831,1.8718,"AUD"]
["2013-10-30",1.8846,1.8903,1.879,"AUD"]
["2013-10-29",1.8755,1.8812,1.8699,"AUD"]
["2013-10-28",1.8632,1.8688,1.8576,"AUD"]
["2013-10-25",1.8596,1.8652,1.854,"AUD"]
["2013-10-24",1.8664,1.872,1.8608,"AUD"]
["2013-10-23",1.8635,1.8691,1.8579,"AUD"]
["2013-10-22",1.8618,1.8674,1.8562,"AUD"]
["2013-10-21",1.8586,1.8642,1.853,"AUD"]
["2013-10-18",1.8547,1.8602,1.8491,"AUD"]
["2013-10-17",1.8442,1.8498,1.8387,"AUD"]
["2013-10-16",1.8611,1.8667,1.8556,"AUD"]
["2013-10-15",1.8628,1.8684,1.8572,"AUD"]
["2013-10-14",1.8669,1.8725,1.8613,"AUD"]
["2013-10-11",1.8725,1.8781,1.8669,"AUD"]
["2013-10-10",1.8726,1.8782,1.867,"AUD"]
["2013-10-09",1.8497,1.8552,1.8441,"AUD"]
["2013-10-08",1.8467,1.8522,1.8411,"AUD"]
["2013-10-04",1.8505,1.856,1.8449,"AUD"]
["2013-10-03",1.8577,1.8632,1.8521,"AUD"]
["2013-10-02",1.8509,1.8564,1.8453,"AUD"]
["2013-10-01",1.8405,1.846,1.835,"AUD"]
["2013-09-30",1.8304,1.8359,1.8249,"AUD"]
["2013-09-27",1.8534,1.859,1.8478,"AUD"]
["2013-09-26",1.8488,1.8544,1.8433,"AUD"]
["2013-09-25",1.8542,1.8597,1.8486,"AUD"]
["2013-09-24",1.8503,1.8559,1.8448,"AUD"]
["2013-09-23",1.8524,1.8579,1.8468,"AUD"]
["2013-09-20",1.8484,1.8539,1.8428,"AUD"]
["2013-09-19",1.8554,1.861,1.8499,"AUD"]
["2013-09-18",1.8368,1.8423,1.8313,"AUD"]
["2013-09-17",1.8358,1.8413,1.8303,"AUD"]
["2013-09-16",1.8312,1.8367,1.8257,"AUD"]
["2013-09-13",1.8315,1.837,1.826,"AUD"]
["2013-09-12",1.8325,1.838,1.827,"AUD"]
["2013-09-11",1.8317,1.8372,1.8262,"AUD"]
["2013-09-10",1.828,1.8335,1.8225,"AUD"]
["2013-09-09",1.819,1.8245,1.8136,"AUD"]
["2013-09-06",1.7952,1.8006,1.7898,"AUD"]
["2013-09-05",1.7951,1.8005,1.7898,"AUD"]
["2013-09-04",1.7749,1.7802,1.7695,"AUD"]
["2013-09-03",1.7998,1.8052,1.7944,"AUD"]
["2013-09-02",1.8248,1.8303,1.8194,"AUD"]
["2013-08-30",1.8355,1.841,1.83,"AUD"]
["2013-08-29",1.8184,1.8238,1.8129,"AUD"]
["2013-08-28",1.793,1.7984,1.7876,"AUD"]
["2013-08-27",1.8088,1.8143,1.8034,"AUD"]
["2013-08-26",1.8298,1.8353,1.8243,"AUD"]
["2013-08-23",1.8338,1.8393,1.8283,"AUD"]
["2013-08-22",1.8198,1.8252,1.8143,"AUD"]
["2013-08-21",1.8372,1.8428,1.8317,"AUD"]
["2013-08-20",1.8399,1.8454,1.8344,"AUD"]
["2013-08-19",1.8475,1.8531,1.842,"AUD"]
["2013-08-16",1.8601,1.8657,1.8545,"AUD"]
["2013-08-15",1.889,1.8947,1.8833,"AUD"]
["2013-08-14",1.8949,1.9006,1.8893,"AUD"]
["2013-08-13",1.9026,1.9083,1.8969,"AUD"]
["2013-08-12",1.8898,1.8954,1.8841,"AUD"]
["2013-08-09",1.8817,1.8873,1.876,"AUD"]
["2013-08-08",1.8948,1.9005,1.8891,"AUD"]
["2013-08-07",1.9005,1.9062,1.8948,"AUD"]
["2013-08-06",1.9068,1.9125,1.9011,"AUD"]
["2013-08-02",1.9263,1.9321,1.9205,"AUD"]
["2013-08-01",1.9191,1.9249,1.9134,"AUD"]
["2013-07-31",1.8943,1.9,1.8886,"AUD"]
["2013-07-30",1.8872,1.8929,1.8816,"AUD"]
["2013-07-29",1.8709,1.8765,1.8653,"AUD"]
["2013-07-26",1.8819,1.8875,1.8762,"AUD"]
["2013-07-25",1.8883,1.894,1.8826,"AUD"]
["2013-07-24",1.8944,1.9,1.8887,"AUD"]
["2013-07-23",1.8936,1.8993,1.888,"AUD"]
["2013-07-22",1.877,1.8826,1.8714,"AUD"]
["2013-07-19",1.89,1.8957,1.8844,"AUD"]
["2013-07-18",1.8922,1.8978,1.8865,"AUD"]
["2013-07-17",1.8829,1.8885,1.8772,"AUD"]
["2013-07-16",1.8814,1.887,1.8757,"AUD"]
["2013-07-15",1.9064,1.9121,1.9006,"AUD"]
["2013-07-12",1.9083,1.914,1.9026,"AUD"]
["2013-07-11",1.8866,1.8922,1.8809,"AUD"]
["2013-07-10",1.8532,1.8587,1.8476,"AUD"]
["2013-07-09",1.853,1.8586,1.8475,"AUD"]
["2013-07-08",1.8612,1.8668,1.8556,"AUD"]
["2013-07-05",1.8865,1.8922,1.8809,"AUD"]
["2013-07-04",1.8566,1.8622,1.851,"AUD"]
["2013-07-03",1.868,1.8736,1.8624,"AUD"]
["2013-07-02",1.8745,1.8801,1.8689,"AUD"]
["2013-07-01",1.8823,1.8879,1.8766,"AUD"]
["2013-06-30",1.8783,1.8839,1.8727,"AUD","EX p"]
["2013-06-27",1.8611,1.8667,1.8556,"AUD"]
["2013-06-26",1.8275,1.833,1.822,"AUD"]
["2013-06-25",1.8084,1.8138,1.803,"AUD"]
["2013-06-24",1.798,1.8034,1.7927,"AUD"]
["2013-06-21",1.8393,1.8449,1.8338,"AUD"]
["2013-06-20",1.8757,1.8813,1.8701,"AUD"]
["2013-06-19",1.8796,1.8853,1.874,"AUD"]
["2013-06-18",1.9147,1.9204,1.9089,"AUD"]
["2013-06-17",1.9056,1.9113,1.8998,"AUD"]
["2013-06-14",1.8932,1.8989,1.8876,"AUD"]
["2013-06-13",1.8762,1.8818,1.8706,"AUD"]
["2013-06-12",1.9201,1.9258,1.9143,"AUD"]
["2013-06-11",1.9306,1.9364,1.9249,"AUD"]
["2013-06-07",1.9679,1.9738,1.962,"AUD"]
["2013-06-06",1.9561,1.962,1.9502,"AUD"]
["2013-06-05",1.96,1.9659,1.9542,"AUD"]
["2013-06-04",1.9542,1.9601,1.9484,"AUD"]
["2013-06-03",1.9326,1.9384,1.9268,"AUD"]
["2013-05-31",1.9907,1.9967,1.9847,"AUD"]
["2013-05-30",1.9697,1.9756,1.9638,"AUD"]
["2013-05-29",1.9942,2.0002,1.9882,"AUD"]
["2013-05-28",2.0042,2.0102,1.9982,"AUD"]
["2013-05-27",2.0045,2.0105,1.9985,"AUD"]
["2013-05-24",2.0067,2.0127,2.0007,"AUD"]
["2013-05-23",2.006,2.012,2,"AUD"]
["2013-05-22",2.0389,2.045,2.0328,"AUD"]
["2013-05-21",2.0231,2.0292,2.017,"AUD"]
["2013-05-20",2.0123,2.0183,2.0062,"AUD"]
["2013-05-17",2.0106,2.0166,2.0045,"AUD"]
["2013-05-16",1.9931,1.9991,1.9871,"AUD"]
["2013-05-15",1.9773,1.9832,1.9713,"AUD"]
["2013-05-14",1.9877,1.9936,1.9817,"AUD"]
["2013-05-13",1.9781,1.984,1.9722,"AUD"]
["2013-05-10",1.9779,1.9839,1.972,"AUD"]
["2013-05-09",1.9455,1.9514,1.9397,"AUD"]
["2013-05-08",1.9445,1.9503,1.9387,"AUD"]
["2013-05-07",1.9307,1.9365,1.9249,"AUD"]
["2013-05-06",1.9094,1.9151,1.9036,"AUD"]
["2013-05-03",1.8992,1.9049,1.8935,"AUD"]
["2013-05-02",1.9049,1.9106,1.8991,"AUD"]
["2013-05-01",1.8943,1.8999,1.8886,"AUD"]
["2013-04-30",1.8842,1.8898,1.8785,"AUD"]
["2013-04-29",1.8817,1.8873,1.876,"AUD"]
["2013-04-26",1.8882,1.8938,1.8825,"AUD"]
["2013-04-24",1.8891,1.8948,1.8834,"AUD"]
["2013-04-23",1.8885,1.8942,1.8829,"AUD"]
["2013-04-22",1.896,1.9017,1.8903,"AUD"]
["2013-04-19",1.8969,1.9026,1.8912,"AUD"]
["2013-04-18",1.8964,1.9021,1.8907,"AUD"]
["2013-04-17",1.8905,1.8962,1.8848,"AUD"]
["2013-04-16",1.8871,1.8928,1.8814,"AUD"]
["2013-04-15",1.8715,1.8771,1.8659,"AUD"]
["2013-04-12",1.866,1.8716,1.8604,"AUD"]
["2013-04-11",1.8624,1.868,1.8568,"AUD"]
["2013-04-10",1.8586,1.8641,1.853,"AUD"]
["2013-04-09",1.847,1.8526,1.8415,"AUD"]
["2013-04-08",1.8495,1.8551,1.844,"AUD"]
["2013-04-05",1.8428,1.8483,1.8373,"AUD"]
["2013-04-04",1.8451,1.8506,1.8395,"AUD"]
["2013-04-03",1.8414,1.8469,1.8359,"AUD"]
["2013-04-02",1.844,1.8496,1.8385,"AUD"]
["2013-03-28",1.8307,1.8362,1.8252,"AUD"]
["2013-03-27",1.8271,1.8326,1.8216,"AUD"]
["2013-03-26",1.8177,1.8231,1.8122,"AUD"]
["2013-03-25",1.8262,1.8317,1.8207,"AUD"]
["2013-03-22",1.8174,1.8228,1.8119,"AUD"]
["2013-03-21",1.8262,1.8317,1.8207,"AUD"]
["2013-03-20",1.8366,1.8421,1.8311,"AUD"]
["2013-03-19",1.8392,1.8448,1.8337,"AUD"]
["2013-03-18",1.8412,1.8467,1.8357,"AUD"]
["2013-03-15",1.8384,1.8439,1.8329,"AUD"]
["2013-03-14",1.8562,1.8617,1.8506,"AUD"]
["2013-03-13",1.8671,1.8727,1.8615,"AUD"]
["2013-03-12",1.8719,1.8776,1.8663,"AUD"]
["2013-03-11",1.885,1.8907,1.8794,"AUD"]
["2013-03-08",1.8969,1.9026,1.8912,"AUD"]
["2013-03-07",1.8738,1.8795,1.8682,"AUD"]
["2013-03-06",1.8774,1.883,1.8717,"AUD"]
["2013-03-05",1.8686,1.8742,1.863,"AUD"]
["2013-03-04",1.8663,1.8719,1.8607,"AUD"]
["2013-03-01",1.8621,1.8676,1.8565,"AUD"]
["2013-02-28",1.8676,1.8732,1.862,"AUD"]
["2013-02-27",1.8586,1.8641,1.853,"AUD"]
["2013-02-26",1.8455,1.851,1.84,"AUD"]
["2013-02-25",1.8351,1.8406,1.8296,"AUD"]
["2013-02-22",1.823,1.8285,1.8176,"AUD"]
["2013-02-21",1.8292,1.8346,1.8237,"AUD"]
["2013-02-20",1.8445,1.85,1.839,"AUD"]
["2013-02-19",1.831,1.8365,1.8256,"AUD"]
["2013-02-18",1.8376,1.8432,1.8321,"AUD"]
["2013-02-15",1.84,1.8455,1.8344,"AUD"]
["2013-02-14",1.8369,1.8424,1.8314,"AUD"]
["2013-02-13",1.8304,1.8358,1.8249,"AUD"]
["2013-02-12",1.81,1.8154,1.8046,"AUD"]
["2013-02-11",1.8171,1.8226,1.8117,"AUD"]
["2013-02-08",1.8132,1.8187,1.8078,"AUD"]
["2013-02-07",1.8224,1.8279,1.8169,"AUD"]
["2013-02-06",1.815,1.8205,1.8096,"AUD"]
["2013-02-05",1.8116,1.817,1.8061,"AUD"]
["2013-02-04",1.7953,1.8007,1.79,"AUD"]
["2013-02-01",1.7891,1.7945,1.7837,"AUD"]
["2013-01-31",1.7729,1.7782,1.7676,"AUD"]
["2013-01-30",1.7647,1.77,1.7594,"AUD"]
["2013-01-29",1.7684,1.7737,1.7631,"AUD"]
["2013-01-25",1.7507,1.756,1.7455,"AUD"]
["2013-01-24",1.7462,1.7514,1.7409,"AUD"]
["2013-01-23",1.7412,1.7465,1.736,"AUD"]
["2013-01-22",1.7321,1.7373,1.7269,"AUD"]
["2013-01-21",1.7238,1.729,1.7186,"AUD"]
["2013-01-18",1.7228,1.728,1.7177,"AUD"]
["2013-01-17",1.7064,1.7116,1.7013,"AUD"]
["2013-01-16",1.7054,1.7105,1.7003,"AUD"]
["2013-01-15",1.6966,1.7017,1.6915,"AUD"]
["2013-01-14",1.6904,1.6955,1.6854,"AUD"]
["2013-01-11",1.6798,1.6848,1.6748,"AUD"]
["2013-01-10",1.68,1.6851,1.675,"AUD"]
["2013-01-09",1.6928,1.6979,1.6877,"AUD"]
["2013-01-08",1.6852,1.6903,1.6802,"AUD"]
["2013-01-07",1.6937,1.6988,1.6886,"AUD"]
["2013-01-04",1.694,1.6991,1.689,"AUD"]
["2013-01-03",1.6726,1.6776,1.6675,"AUD"]
["2013-01-02",1.6737,1.6788,1.6687,"AUD"]

{"sheet":"2012 data AUD","index":13,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2012-12-31",1.6688,1.6738,1.6638,"AUD","EX p"]
["2012-12-28",1.6814,1.6864,1.6763,"AUD"]
["2012-12-27",1.6736,1.6786,1.6685,"AUD"]
["2012-12-24",1.6759,1.681,1.6709,"AUD"]
["2012-12-21",1.6657,1.6707,1.6607,"AUD"]
["2012-12-20",1.6589,1.6639,1.654,"AUD"]
["2012-12-19",1.6401,1.6451,1.6352,"AUD"]
["2012-12-18",1.6152,1.6201,1.6104,"AUD"]
["2012-12-17",1.613,1.6179,1.6082,"AUD"]
["2012-12-14",1.6197,1.6246,1.6149,"AUD"]
["2012-12-13",1.6176,1.6224,1.6127,"AUD"]
["2012-12-12",1.6246,1.6295,1.6197,"AUD"]
["2012-12-11",1.6328,1.6377,1.6279,"AUD"]
["2012-12-10",1.6355,1.6404,1.6305,"AUD"]
["2012-12-07",1.6284,1.6332,1.6235,"AUD"]
["2012-12-06",1.6238,1.6286,1.6189,"AUD"]
["2012-12-05",1.6168,1.6216,1.6119,"AUD"]
["2012-12-04",1.6154,1.6202,1.6105,"AUD"]
["2012-12-03",1.626,1.6309,1.6212,"AUD"]
["2012-11-30",1.6207,1.6256,1.6159,"AUD"]
["2012-11-29",1.6155,1.6204,1.6107,"AUD"]
["2012-11-28",1.5991,1.6039,1.5943,"AUD"]
["2012-11-27",1.594,1.5987,1.5892,"AUD"]
["2012-11-26",1.6044,1.6092,1.5996,"AUD"]
["2012-11-23",1.6018,1.6066,1.597,"AUD"]
["2012-11-22",1.5973,1.6021,1.5925,"AUD"]
["2012-11-21",1.5947,1.5995,1.59,"AUD"]
["2012-11-20",1.5913,1.596,1.5865,"AUD"]
["2012-11-19",1.5829,1.5877,1.5782,"AUD"]
["2012-11-16",1.5885,1.5933,1.5838,"AUD"]
["2012-11-15",1.5883,1.5931,1.5836,"AUD"]
["2012-11-14",1.5762,1.5809,1.5714,"AUD"]
["2012-11-13",1.5768,1.5816,1.5721,"AUD"]
["2012-11-12",1.5891,1.5938,1.5843,"AUD"]
["2012-11-09",1.6119,1.6167,1.6071,"AUD"]
["2012-11-08",1.6047,1.6095,1.5999,"AUD"]
["2012-11-07",1.6156,1.6205,1.6108,"AUD"]
["2012-11-06",1.6113,1.6161,1.6064,"AUD"]
["2012-11-05",1.6123,1.6171,1.6075,"AUD"]
["2012-11-02",1.6173,1.6221,1.6124,"AUD"]
["2012-11-01",1.608,1.6128,1.6032,"AUD"]
["2012-10-31",1.601,1.6058,1.5962,"AUD"]
["2012-10-30",1.5983,1.6031,1.5935,"AUD"]
["2012-10-29",1.5872,1.592,1.5825,"AUD"]
["2012-10-26",1.5895,1.5943,1.5847,"AUD"]
["2012-10-25",1.5926,1.5974,1.5878,"AUD"]
["2012-10-24",1.5883,1.593,1.5835,"AUD"]
["2012-10-23",1.6017,1.6065,1.5969,"AUD"]
["2012-10-22",1.6057,1.6105,1.6009,"AUD"]
["2012-10-19",1.6003,1.6051,1.5955,"AUD"]
["2012-10-18",1.6016,1.6064,1.5968,"AUD"]
["2012-10-17",1.6067,1.6115,1.6019,"AUD"]
["2012-10-16",1.6209,1.6257,1.616,"AUD"]
["2012-10-15",1.6153,1.6201,1.6104,"AUD"]
["2012-10-12",1.6056,1.6105,1.6008,"AUD"]
["2012-10-11",1.5998,1.6046,1.595,"AUD"]
["2012-10-10",1.6017,1.6065,1.5968,"AUD"]
["2012-10-09",1.6078,1.6127,1.603,"AUD"]
["2012-10-08",1.6133,1.6182,1.6085,"AUD"]
["2012-10-05",1.6131,1.6179,1.6083,"AUD"]
["2012-10-04",1.6092,1.6141,1.6044,"AUD"]
["2012-10-03",1.6056,1.6104,1.6008,"AUD"]
["2012-10-02",1.5822,1.587,1.5775,"AUD"]
["2012-09-28",1.5598,1.5645,1.5551,"AUD"]
["2012-09-27",1.541,1.5456,1.5363,"AUD"]
["2012-09-26",1.5411,1.5458,1.5365,"AUD"]
["2012-09-25",1.5387,1.5433,1.5341,"AUD"]
["2012-09-24",1.5416,1.5462,1.5369,"AUD"]
["2012-09-21",1.5351,1.5397,1.5305,"AUD"]
["2012-09-20",1.5333,1.5379,1.5287,"AUD"]
["2012-09-19",1.5351,1.5397,1.5305,"AUD"]
["2012-09-18",1.5311,1.5357,1.5265,"AUD"]
["2012-09-17",1.5255,1.5301,1.521,"AUD"]
["2012-09-14",1.524,1.5285,1.5194,"AUD"]
["2012-09-13",1.5218,1.5263,1.5172,"AUD"]
["2012-09-12",1.5129,1.5174,1.5083,"AUD"]
["2012-09-11",1.5418,1.5464,1.5372,"AUD"]
["2012-09-10",1.5583,1.563,1.5537,"AUD"]
["2012-09-07",1.556,1.5607,1.5513,"AUD"]
["2012-09-06",1.5582,1.5629,1.5535,"AUD"]
["2012-09-05",1.5615,1.5662,1.5569,"AUD"]
["2012-09-04",1.5504,1.555,1.5457,"AUD"]
["2012-09-03",1.5527,1.5574,1.5481,"AUD"]
["2012-08-31",1.5374,1.542,1.5328,"AUD"]
["2012-08-30",1.5382,1.5428,1.5336,"AUD"]
["2012-08-29",1.5369,1.5415,1.5323,"AUD"]
["2012-08-28",1.5356,1.5402,1.5309,"AUD"]
["2012-08-27",1.5387,1.5433,1.534,"AUD"]
["2012-08-24",1.5417,1.5464,1.5371,"AUD"]
["2012-08-23",1.5345,1.5391,1.5298,"AUD"]
["2012-08-22",1.533,1.5376,1.5284,"AUD"]
["2012-08-21",1.5228,1.5273,1.5182,"AUD"]
["2012-08-20",1.5223,1.5269,1.5177,"AUD"]
["2012-08-17",1.5304,1.535,1.5258,"AUD"]
["2012-08-16",1.525,1.5296,1.5205,"AUD"]
["2012-08-15",1.5287,1.5333,1.5241,"AUD"]
["2012-08-14",1.534,1.5386,1.5294,"AUD"]
["2012-08-13",1.5217,1.5263,1.5171,"AUD"]
["2012-08-10",1.5245,1.5291,1.5199,"AUD"]
["2012-08-09",1.5146,1.5192,1.5101,"AUD"]
["2012-08-08",1.5053,1.5098,1.5008,"AUD"]
["2012-08-07",1.5001,1.5046,1.4956,"AUD"]
["2012-08-03",1.4959,1.5004,1.4914,"AUD"]
["2012-08-02",1.4978,1.5023,1.4933,"AUD"]
["2012-08-01",1.5007,1.5052,1.4962,"AUD"]
["2012-07-31",1.5038,1.5084,1.4993,"AUD"]
["2012-07-30",1.5199,1.5245,1.5154,"AUD"]
["2012-07-27",1.5208,1.5253,1.5162,"AUD"]
["2012-07-26",1.5084,1.5129,1.5039,"AUD"]
["2012-07-25",1.5097,1.5142,1.5051,"AUD"]
["2012-07-24",1.5068,1.5113,1.5022,"AUD"]
["2012-07-23",1.5067,1.5113,1.5022,"AUD"]
["2012-07-20",1.5139,1.5185,1.5094,"AUD"]
["2012-07-19",1.5077,1.5123,1.5032,"AUD"]
["2012-07-18",1.5077,1.5122,1.5032,"AUD"]
["2012-07-17",1.5145,1.5191,1.51,"AUD"]
["2012-07-16",1.499,1.5034,1.4945,"AUD"]
["2012-07-13",1.5015,1.506,1.497,"AUD"]
["2012-07-12",1.501,1.5055,1.4965,"AUD"]
["2012-07-11",1.4966,1.5011,1.4921,"AUD"]
["2012-07-10",1.5031,1.5076,1.4986,"AUD"]
["2012-07-09",1.5031,1.5076,1.4986,"AUD"]
["2012-07-06",1.5085,1.513,1.504,"AUD"]
["2012-07-05",1.5033,1.5078,1.4988,"AUD"]
["2012-07-04",1.5139,1.5184,1.5093,"AUD"]
["2012-07-03",1.5177,1.5223,1.5132,"AUD"]
["2012-07-02",1.5004,1.5049,1.4959,"AUD"]
["2012-06-30",1.4908,1.4953,1.4864,"AUD","EX p"]
["2012-06-28",1.4929,1.4973,1.4884,"AUD"]
["2012-06-27",1.4954,1.4999,1.4909,"AUD"]
["2012-06-26",1.4937,1.4982,1.4893,"AUD"]
["2012-06-25",1.492,1.4965,1.4875,"AUD"]
["2012-06-22",1.4904,1.4949,1.4859,"AUD"]
["2012-06-21",1.4909,1.4954,1.4865,"AUD"]
["2012-06-20",1.495,1.4995,1.4905,"AUD"]
["2012-06-19",1.4945,1.499,1.49,"AUD"]
["2012-06-18",1.4819,1.4864,1.4775,"AUD"]
["2012-06-15",1.4712,1.4756,1.4668,"AUD"]
["2012-06-14",1.4773,1.4817,1.4729,"AUD"]
["2012-06-13",1.4803,1.4847,1.4758,"AUD"]
["2012-06-12",1.493,1.4974,1.4885,"AUD"]
["2012-06-08",1.4853,1.4897,1.4808,"AUD"]
["2012-06-07",1.4738,1.4782,1.4693,"AUD"]
["2012-06-06",1.4763,1.4807,1.4719,"AUD"]
["2012-06-05",1.4712,1.4756,1.4668,"AUD"]
["2012-06-04",1.4747,1.4791,1.4703,"AUD"]
["2012-06-01",1.4939,1.4984,1.4894,"AUD"]
["2012-05-31",1.5136,1.5181,1.509,"AUD"]
["2012-05-30",1.506,1.5105,1.5015,"AUD"]
["2012-05-29",1.4935,1.498,1.489,"AUD"]
["2012-05-28",1.4991,1.5036,1.4946,"AUD"]
["2012-05-25",1.5028,1.5074,1.4983,"AUD"]
["2012-05-24",1.4941,1.4985,1.4896,"AUD"]
["2012-05-23",1.4991,1.5036,1.4946,"AUD"]
["2012-05-22",1.5016,1.5061,1.4971,"AUD"]
["2012-05-21",1.5071,1.5116,1.5025,"AUD"]
["2012-05-18",1.5105,1.515,1.506,"AUD"]
["2012-05-17",1.5081,1.5126,1.5036,"AUD"]
["2012-05-16",1.5139,1.5185,1.5094,"AUD"]
["2012-05-15",1.5334,1.538,1.5288,"AUD"]
["2012-05-14",1.545,1.5497,1.5404,"AUD"]
["2012-05-11",1.5742,1.579,1.5695,"AUD"]
["2012-05-10",1.5723,1.577,1.5676,"AUD"]
["2012-05-09",1.5782,1.583,1.5735,"AUD"]
["2012-05-08",1.5844,1.5892,1.5797,"AUD"]
["2012-05-07",1.5781,1.5828,1.5733,"AUD"]
["2012-05-04",1.5838,1.5886,1.5791,"AUD"]
["2012-05-03",1.5754,1.5801,1.5707,"AUD"]
["2012-05-02",1.581,1.5858,1.5763,"AUD"]
["2012-05-01",1.5696,1.5743,1.5649,"AUD"]
["2012-04-30",1.5665,1.5712,1.5618,"AUD"]
["2012-04-27",1.5565,1.5611,1.5518,"AUD"]
["2012-04-26",1.5539,1.5586,1.5492,"AUD"]
["2012-04-24",1.5573,1.562,1.5526,"AUD"]
["2012-04-23",1.5528,1.5574,1.5481,"AUD"]
["2012-04-20",1.5574,1.562,1.5527,"AUD"]
["2012-04-19",1.5576,1.5622,1.5529,"AUD"]
["2012-04-18",1.5594,1.564,1.5547,"AUD"]
["2012-04-17",1.5594,1.5641,1.5547,"AUD"]
["2012-04-16",1.5545,1.5592,1.5499,"AUD"]
["2012-04-13",1.5497,1.5544,1.5451,"AUD"]
["2012-04-12",1.5376,1.5422,1.533,"AUD"]
["2012-04-11",1.5456,1.5502,1.541,"AUD"]
["2012-04-10",1.5485,1.5531,1.5438,"AUD"]
["2012-04-05",1.5616,1.5663,1.5569,"AUD"]
["2012-04-04",1.5623,1.567,1.5576,"AUD"]
["2012-04-03",1.5597,1.5644,1.555,"AUD"]
["2012-04-02",1.5454,1.55,1.5407,"AUD"]
["2012-03-30",1.5429,1.5475,1.5383,"AUD"]
["2012-03-29",1.5283,1.5329,1.5237,"AUD"]
["2012-03-28",1.5246,1.5292,1.52,"AUD"]
["2012-03-27",1.5202,1.5248,1.5157,"AUD"]
["2012-03-26",1.504,1.5085,1.4995,"AUD"]
["2012-03-23",1.5048,1.5093,1.5002,"AUD"]
["2012-03-22",1.516,1.5206,1.5115,"AUD"]
["2012-03-21",1.5215,1.526,1.5169,"AUD"]
["2012-03-20",1.5193,1.5238,1.5147,"AUD"]
["2012-03-19",1.5089,1.5134,1.5044,"AUD"]
["2012-03-16",1.5131,1.5177,1.5086,"AUD"]
["2012-03-15",1.5207,1.5252,1.5161,"AUD"]
["2012-03-14",1.5268,1.5314,1.5222,"AUD"]
["2012-03-13",1.5212,1.5258,1.5167,"AUD"]
["2012-03-12",1.5097,1.5142,1.5051,"AUD"]
["2012-03-09",1.5004,1.5049,1.4959,"AUD"]
["2012-03-08",1.4961,1.5006,1.4916,"AUD"]
["2012-03-07",1.4907,1.4951,1.4862,"AUD"]
["2012-03-06",1.4897,1.4941,1.4852,"AUD"]
["2012-03-05",1.5019,1.5064,1.4974,"AUD"]
["2012-03-02",1.4983,1.5028,1.4938,"AUD"]
["2012-03-01",1.4876,1.4921,1.4832,"AUD"]
["2012-02-29",1.4846,1.489,1.4801,"AUD"]
["2012-02-28",1.4888,1.4933,1.4844,"AUD"]
["2012-02-27",1.4708,1.4752,1.4664,"AUD"]
["2012-02-24",1.4866,1.4911,1.4821,"AUD"]
["2012-02-23",1.4838,1.4882,1.4793,"AUD"]
["2012-02-22",1.5013,1.5059,1.4968,"AUD"]
["2012-02-21",1.4898,1.4942,1.4853,"AUD"]
["2012-02-20",1.4818,1.4862,1.4773,"AUD"]
["2012-02-17",1.4884,1.4928,1.4839,"AUD"]
["2012-02-16",1.4777,1.4821,1.4732,"AUD"]
["2012-02-15",1.4867,1.4912,1.4822,"AUD"]
["2012-02-14",1.4687,1.4731,1.4643,"AUD"]
["2012-02-13",1.4607,1.4651,1.4563,"AUD"]
["2012-02-10",1.456,1.4604,1.4517,"AUD"]
["2012-02-09",1.4503,1.4546,1.4459,"AUD"]
["2012-02-08",1.4551,1.4594,1.4507,"AUD"]
["2012-02-07",1.4356,1.44,1.4313,"AUD"]
["2012-02-06",1.4449,1.4492,1.4406,"AUD"]
["2012-02-03",1.4285,1.4328,1.4242,"AUD"]
["2012-02-02",1.4323,1.4366,1.428,"AUD"]
["2012-02-01",1.4168,1.4211,1.4126,"AUD"]
["2012-01-31",1.4154,1.4196,1.4111,"AUD"]
["2012-01-30",1.4016,1.4058,1.3974,"AUD"]
["2012-01-27",1.4128,1.4171,1.4086,"AUD"]
["2012-01-25",1.4067,1.4109,1.4025,"AUD"]
["2012-01-24",1.4068,1.411,1.4025,"AUD"]
["2012-01-23",1.3978,1.402,1.3937,"AUD"]
["2012-01-20",1.4094,1.4136,1.4052,"AUD"]
["2012-01-19",1.4107,1.4149,1.4065,"AUD"]
["2012-01-18",1.4045,1.4087,1.4003,"AUD"]
["2012-01-17",1.3993,1.4035,1.3951,"AUD"]
["2012-01-16",1.394,1.3982,1.3899,"AUD"]
["2012-01-13",1.4002,1.4044,1.396,"AUD"]
["2012-01-12",1.4051,1.4093,1.4008,"AUD"]
["2012-01-11",1.4022,1.4064,1.3979,"AUD"]
["2012-01-10",1.3997,1.4039,1.3955,"AUD"]
["2012-01-09",1.3968,1.401,1.3926,"AUD"]
["2012-01-06",1.3941,1.3983,1.3899,"AUD"]
["2012-01-05",1.3975,1.4016,1.3933,"AUD"]
["2012-01-04",1.3976,1.4018,1.3934,"AUD"]
["2012-01-03",1.3756,1.3797,1.3715,"AUD"]

{"sheet":"2011 data AUD","index":14,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2011-12-30",1.3802,1.3844,1.3761,"AUD","EX P"]
["2011-12-30",1.3852,1.3894,1.3811,"AUD"]
["2011-12-29",1.3913,1.3955,1.3871,"AUD"]
["2011-12-28",1.391,1.3952,1.3869,"AUD"]
["2011-12-23",1.3951,1.3993,1.391,"AUD"]
["2011-12-22",1.3921,1.3963,1.3879,"AUD"]
["2011-12-21",1.4032,1.4074,1.399,"AUD"]
["2011-12-20",1.3994,1.4036,1.3952,"AUD"]
["2011-12-19",1.4019,1.4061,1.3977,"AUD"]
["2011-12-16",1.3989,1.4031,1.3948,"AUD"]
["2011-12-15",1.3958,1.3999,1.3916,"AUD"]
["2011-12-14",1.4047,1.4089,1.4005,"AUD"]
["2011-12-13",1.395,1.3992,1.3908,"AUD"]
["2011-12-12",1.3999,1.4041,1.3957,"AUD"]
["2011-12-09",1.4012,1.4159,1.397,"AUD"]
["2011-12-08",1.3987,1.4134,1.3945,"AUD"]
["2011-12-07",1.3972,1.4119,1.3931,"AUD"]
["2011-12-06",1.394,1.4086,1.3898,"AUD"]
["2011-12-05",1.3859,1.4005,1.3817,"AUD"]
["2011-12-02",1.3763,1.3907,1.3721,"AUD"]
["2011-12-01",1.3868,1.4014,1.3827,"AUD"]
["2011-11-30",1.3662,1.3805,1.3621,"AUD"]
["2011-11-29",1.3645,1.3788,1.3604,"AUD"]
["2011-11-28",1.3689,1.3833,1.3648,"AUD"]
["2011-11-25",1.3704,1.3848,1.3663,"AUD"]
["2011-11-24",1.3841,1.3986,1.38,"AUD"]
["2011-11-23",1.3903,1.4049,1.3861,"AUD"]
["2011-11-22",1.3975,1.4122,1.3933,"AUD"]
["2011-11-21",1.4021,1.4168,1.3979,"AUD"]
["2011-11-18",1.3972,1.4119,1.393,"AUD"]
["2011-11-17",1.4015,1.4162,1.3973,"AUD"]
["2011-11-16",1.4012,1.4159,1.397,"AUD"]
["2011-11-15",1.4034,1.4181,1.3992,"AUD"]
["2011-11-14",1.405,1.4197,1.4007,"AUD"]
["2011-11-11",1.4012,1.4159,1.397,"AUD"]
["2011-11-10",1.3982,1.4128,1.394,"AUD"]
["2011-11-09",1.4025,1.4172,1.3983,"AUD"]
["2011-11-08",1.3915,1.4061,1.3873,"AUD"]
["2011-11-07",1.3923,1.4069,1.3881,"AUD"]
["2011-11-04",1.3912,1.4058,1.387,"AUD"]
["2011-11-03",1.3857,1.4002,1.3815,"AUD"]
["2011-11-02",1.3823,1.3968,1.3782,"AUD"]
["2011-11-01",1.3801,1.3946,1.376,"AUD"]
["2011-10-31",1.3799,1.3943,1.3757,"AUD"]
["2011-10-28",1.3713,1.3857,1.3672,"AUD"]
["2011-10-27",1.355,1.3692,1.3509,"AUD"]
["2011-10-26",1.3629,1.3772,1.3588,"AUD"]
["2011-10-25",1.345,1.3591,1.341,"AUD"]
["2011-10-24",1.3454,1.3595,1.3414,"AUD"]
["2011-10-21",1.339,1.353,1.335,"AUD"]
["2011-10-20",1.3425,1.3566,1.3385,"AUD"]
["2011-10-19",1.3504,1.3646,1.3463,"AUD"]
["2011-10-18",1.361,1.3753,1.3569,"AUD"]
["2011-10-17",1.3628,1.3771,1.3587,"AUD"]
["2011-10-14",1.36,1.3742,1.3559,"AUD"]
["2011-10-13",1.3722,1.3866,1.3681,"AUD"]
["2011-10-12",1.3573,1.3716,1.3533,"AUD"]
["2011-10-11",1.3809,1.3954,1.3767,"AUD"]
["2011-10-10",1.3681,1.3825,1.364,"AUD"]
["2011-10-07",1.3668,1.3811,1.3627,"AUD"]
["2011-10-06",1.3724,1.3868,1.3683,"AUD"]
["2011-10-05",1.3456,1.3598,1.3416,"AUD"]
["2011-10-04",1.3521,1.3663,1.3481,"AUD"]
["2011-09-30",1.3674,1.3818,1.3633,"AUD"]
["2011-09-29",1.3677,1.382,1.3636,"AUD"]
["2011-09-28",1.3548,1.3691,1.3508,"AUD"]
["2011-09-27",1.3415,1.3556,1.3375,"AUD"]
["2011-09-26",1.33,1.344,1.326,"AUD"]
["2011-09-23",1.3293,1.3432,1.3253,"AUD"]
["2011-09-22",1.3533,1.3675,1.3493,"AUD"]
["2011-09-21",1.3619,1.3762,1.3578,"AUD"]
["2011-09-20",1.3676,1.382,1.3635,"AUD"]
["2011-09-19",1.391,1.4056,1.3868,"AUD"]
["2011-09-16",1.409,1.4238,1.4047,"AUD"]
["2011-09-15",1.4178,1.4327,1.4135,"AUD"]
["2011-09-14",1.4149,1.4297,1.4106,"AUD"]
["2011-09-13",1.3929,1.4075,1.3887,"AUD"]
["2011-09-12",1.3957,1.4104,1.3915,"AUD"]
["2011-09-09",1.4137,1.4285,1.4094,"AUD"]
["2011-09-08",1.4192,1.4341,1.4149,"AUD"]
["2011-09-07",1.4211,1.4361,1.4169,"AUD"]
["2011-09-06",1.4216,1.4366,1.4174,"AUD"]
["2011-09-05",1.4069,1.4217,1.4027,"AUD"]
["2011-09-02",1.4228,1.4377,1.4185,"AUD"]
["2011-09-01",1.4319,1.4469,1.4276,"AUD"]
["2011-08-31",1.4319,1.4469,1.4276,"AUD"]
["2011-08-30",1.4137,1.4286,1.4095,"AUD"]
["2011-08-29",1.4094,1.4242,1.4052,"AUD"]
["2011-08-26",1.3941,1.4088,1.3899,"AUD"]
["2011-08-25",1.3991,1.4138,1.3949,"AUD"]
["2011-08-24",1.404,1.4188,1.3998,"AUD"]
["2011-08-23",1.4077,1.4225,1.4035,"AUD"]
["2011-08-22",1.3982,1.4129,1.394,"AUD"]
["2011-08-19",1.404,1.4187,1.3997,"AUD"]
["2011-08-18",1.4226,1.4375,1.4183,"AUD"]
["2011-08-17",1.4258,1.4408,1.4215,"AUD"]
["2011-08-16",1.4278,1.4428,1.4235,"AUD"]
["2011-08-15",1.4329,1.4479,1.4286,"AUD"]
["2011-08-12",1.4299,1.4449,1.4256,"AUD"]
["2011-08-11",1.4248,1.4397,1.4205,"AUD"]
["2011-08-10",1.4294,1.4444,1.4251,"AUD"]
["2011-08-09",1.4146,1.4295,1.4104,"AUD"]
["2011-08-08",1.415,1.4298,1.4107,"AUD"]
["2011-08-05",1.4694,1.4848,1.465,"AUD"]
["2011-08-04",1.4633,1.4787,1.459,"AUD"]
["2011-08-03",1.4803,1.4958,1.4758,"AUD"]
["2011-08-02",1.4793,1.4948,1.4748,"AUD"]
["2011-07-29",1.4795,1.495,1.475,"AUD"]
["2011-07-28",1.4678,1.4833,1.4634,"AUD"]
["2011-07-27",1.4617,1.477,1.4573,"AUD"]
["2011-07-26",1.4945,1.5102,1.49,"AUD"]
["2011-07-25",1.4989,1.5147,1.4944,"AUD"]
["2011-07-22",1.4963,1.512,1.4918,"AUD"]
["2011-07-21",1.4993,1.515,1.4948,"AUD"]
["2011-07-20",1.4955,1.5112,1.491,"AUD"]
["2011-07-19",1.5062,1.5221,1.5017,"AUD"]
["2011-07-18",1.5197,1.5357,1.5152,"AUD"]
["2011-07-15",1.5131,1.529,1.5086,"AUD"]
["2011-07-14",1.5035,1.5193,1.499,"AUD"]
["2011-07-13",1.5009,1.5167,1.4964,"AUD"]
["2011-07-12",1.508,1.5238,1.5035,"AUD"]
["2011-07-11",1.5186,1.5345,1.514,"AUD"]
["2011-07-08",1.5271,1.5432,1.5225,"AUD"]
["2011-07-07",1.5249,1.5409,1.5203,"AUD"]
["2011-07-06",1.5283,1.5444,1.5238,"AUD"]
["2011-07-05",1.5314,1.5475,1.5269,"AUD"]
["2011-07-04",1.5259,1.5419,1.5213,"AUD"]
["2011-07-01",1.5162,1.5321,1.5116,"AUD"]
["2011-06-30",1.5142,1.5301,1.5097,"AUD","EX P"]
["2011-06-29",1.5112,1.5271,1.5067,"AUD"]
["2011-06-28",1.5198,1.5358,1.5152,"AUD"]
["2011-06-27",1.5168,1.5327,1.5123,"AUD"]
["2011-06-24",1.5053,1.5212,1.5008,"AUD"]
["2011-06-23",1.4992,1.5149,1.4947,"AUD"]
["2011-06-22",1.4899,1.5055,1.4854,"AUD"]
["2011-06-21",1.4941,1.5098,1.4897,"AUD"]
["2011-06-20",1.4796,1.4952,1.4752,"AUD"]
["2011-06-17",1.4766,1.4921,1.4722,"AUD"]
["2011-06-16",1.4792,1.4947,1.4747,"AUD"]
["2011-06-15",1.4834,1.499,1.479,"AUD"]
["2011-06-14",1.4968,1.5125,1.4923,"AUD"]
["2011-06-10",1.5062,1.522,1.5016,"AUD"]
["2011-06-09",1.5122,1.528,1.5076,"AUD"]
["2011-06-08",1.5183,1.5342,1.5137,"AUD"]
["2011-06-07",1.5181,1.534,1.5135,"AUD"]
["2011-06-06",1.5123,1.5281,1.5077,"AUD"]
["2011-06-03",1.5304,1.5465,1.5258,"AUD"]
["2011-06-02",1.5358,1.5519,1.5312,"AUD"]
["2011-06-01",1.5234,1.5394,1.5188,"AUD"]
["2011-05-31",1.5363,1.5524,1.5317,"AUD"]
["2011-05-30",1.5179,1.5338,1.5133,"AUD"]
["2011-05-27",1.5137,1.5296,1.5091,"AUD"]
["2011-05-26",1.5142,1.5301,1.5096,"AUD"]
["2011-05-25",1.5233,1.5393,1.5187,"AUD"]
["2011-05-24",1.5278,1.5439,1.5232,"AUD"]
["2011-05-23",1.5218,1.5378,1.5172,"AUD"]
["2011-05-20",1.5341,1.5502,1.5295,"AUD"]
["2011-05-19",1.5404,1.5566,1.5358,"AUD"]
["2011-05-18",1.5324,1.5485,1.5279,"AUD"]
["2011-05-17",1.541,1.5572,1.5364,"AUD"]
["2011-05-16",1.5398,1.556,1.5352,"AUD"]
["2011-05-13",1.5372,1.5426,1.5318,"AUD"]
["2011-05-12",1.5459,1.5513,1.5405,"AUD"]
["2011-05-11",1.5359,1.5413,1.5306,"AUD"]
["2011-05-10",1.531,1.5364,1.5257,"AUD"]
["2011-05-09",1.5337,1.5391,1.5283,"AUD"]
["2011-05-06",1.5257,1.531,1.5203,"AUD"]
["2011-05-05",1.5299,1.5353,1.5246,"AUD"]
["2011-05-04",1.5189,1.5243,1.5136,"AUD"]
["2011-05-03",1.5089,1.5142,1.5036,"AUD"]
["2011-05-02",1.5101,1.5154,1.5048,"AUD"]
["2011-04-29",1.5191,1.5244,1.5138,"AUD"]
["2011-04-28",1.5147,1.52,1.5094,"AUD"]
["2011-04-27",1.5399,1.5453,1.5345,"AUD"]
["2011-04-21",1.5562,1.5617,1.5508,"AUD"]
["2011-04-20",1.5566,1.5621,1.5512,"AUD"]
["2011-04-19",1.5611,1.5666,1.5556,"AUD"]
["2011-04-18",1.5589,1.5643,1.5534,"AUD"]
["2011-04-15",1.5566,1.5621,1.5512,"AUD"]
["2011-04-14",1.5529,1.5583,1.5474,"AUD"]
["2011-04-13",1.5614,1.5669,1.5559,"AUD"]
["2011-04-12",1.5633,1.5687,1.5578,"AUD"]
["2011-04-11",1.5655,1.571,1.56,"AUD"]
["2011-04-08",1.5707,1.5762,1.5652,"AUD"]
["2011-04-07",1.5739,1.5794,1.5684,"AUD"]
["2011-04-06",1.5777,1.5832,1.5722,"AUD"]
["2011-04-05",1.5848,1.5903,1.5792,"AUD"]
["2011-04-04",1.5769,1.5825,1.5714,"AUD"]
["2011-04-01",1.5645,1.57,1.5591,"AUD"]
["2011-03-31",1.5444,1.5498,1.539,"AUD"]
["2011-03-30",1.5397,1.5451,1.5343,"AUD"]
["2011-03-29",1.5264,1.5317,1.521,"AUD"]
["2011-03-28",1.5086,1.5138,1.5033,"AUD"]
["2011-03-25",1.512,1.5173,1.5067,"AUD"]
["2011-03-24",1.5126,1.5179,1.5073,"AUD"]
["2011-03-23",1.5264,1.5317,1.5211,"AUD"]
["2011-03-22",1.5197,1.525,1.5144,"AUD"]
["2011-03-21",1.5129,1.5182,1.5076,"AUD"]
["2011-03-18",1.5167,1.522,1.5114,"AUD"]
["2011-03-17",1.5288,1.5342,1.5235,"AUD"]
["2011-03-16",1.5338,1.5392,1.5284,"AUD"]
["2011-03-15",1.5305,1.5359,1.5252,"AUD"]
["2011-03-14",1.5203,1.5257,1.515,"AUD"]
["2011-03-11",1.5178,1.5231,1.5125,"AUD"]
["2011-03-10",1.5322,1.5376,1.5269,"AUD"]
["2011-03-09",1.5235,1.5288,1.5182,"AUD"]
["2011-03-08",1.5181,1.5235,1.5128,"AUD"]
["2011-03-07",1.5026,1.5079,1.4974,"AUD"]
["2011-03-04",1.52,1.5253,1.5147,"AUD"]
["2011-03-03",1.5047,1.5099,1.4994,"AUD"]
["2011-03-02",1.4866,1.4918,1.4814,"AUD"]
["2011-03-01",1.4853,1.4905,1.4801,"AUD"]
["2011-02-28",1.4685,1.4736,1.4633,"AUD"]
["2011-02-25",1.4546,1.4597,1.4495,"AUD"]
["2011-02-24",1.4602,1.4653,1.455,"AUD"]
["2011-02-23",1.4798,1.4849,1.4746,"AUD"]
["2011-02-22",1.4801,1.4853,1.4749,"AUD"]
["2011-02-21",1.4892,1.4945,1.484,"AUD"]
["2011-02-18",1.4916,1.4968,1.4864,"AUD"]
["2011-02-17",1.4944,1.4997,1.4892,"AUD"]
["2011-02-16",1.5046,1.5099,1.4993,"AUD"]
["2011-02-15",1.495,1.5002,1.4897,"AUD"]
["2011-02-14",1.5009,1.5062,1.4957,"AUD"]
["2011-02-11",1.4852,1.4904,1.48,"AUD"]
["2011-02-10",1.4735,1.4786,1.4683,"AUD"]
["2011-02-09",1.4793,1.4845,1.4741,"AUD"]
["2011-02-08",1.4819,1.4871,1.4767,"AUD"]
["2011-02-07",1.4847,1.4899,1.4795,"AUD"]
["2011-02-04",1.4849,1.4901,1.4797,"AUD"]
["2011-02-03",1.5033,1.5085,1.498,"AUD"]
["2011-02-02",1.5096,1.5149,1.5043,"AUD"]
["2011-02-01",1.4987,1.504,1.4935,"AUD"]
["2011-01-31",1.5066,1.5119,1.5013,"AUD"]
["2011-01-28",1.5187,1.5241,1.5134,"AUD"]
["2011-01-27",1.5383,1.5437,1.5329,"AUD"]
["2011-01-25",1.5438,1.5492,1.5384,"AUD"]
["2011-01-24",1.5296,1.535,1.5242,"AUD"]
["2011-01-21",1.5377,1.5431,1.5323,"AUD"]
["2011-01-20",1.5672,1.5727,1.5618,"AUD"]
["2011-01-19",1.5567,1.5621,1.5512,"AUD"]
["2011-01-18",1.5661,1.5716,1.5606,"AUD"]
["2011-01-17",1.569,1.5745,1.5635,"AUD"]
["2011-01-14",1.5911,1.5967,1.5856,"AUD"]
["2011-01-13",1.5801,1.5856,1.5745,"AUD"]
["2011-01-12",1.5958,1.6014,1.5902,"AUD"]
["2011-01-11",1.5921,1.5977,1.5865,"AUD"]
["2011-01-10",1.5693,1.5748,1.5638,"AUD"]
["2011-01-07",1.5805,1.5861,1.575,"AUD"]
["2011-01-06",1.5876,1.5932,1.5821,"AUD"]
["2011-01-05",1.5924,1.598,1.5869,"AUD"]
["2011-01-04",1.5658,1.5713,1.5603,"AUD"]

{"sheet":"2010 data AUD","index":15,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2010-12-31",1.5217,1.527,1.5164,"AUD","Ex P"]
["2010-12-30",1.5472,1.5526,1.5418,"AUD"]
["2010-12-29",1.53,1.5354,1.5247,"AUD"]
["2010-12-24",1.5407,1.5461,1.5353,"AUD"]
["2010-12-23",1.5369,1.5423,1.5315,"AUD"]
["2010-12-22",1.5391,1.5445,1.5337,"AUD"]
["2010-12-21",1.5418,1.5472,1.5364,"AUD"]
["2010-12-20",1.5406,1.5459,1.5352,"AUD"]
["2010-12-17",1.5519,1.5573,1.5464,"AUD"]
["2010-12-16",1.5511,1.5565,1.5457,"AUD"]
["2010-12-15",1.5493,1.5547,1.5439,"AUD"]
["2010-12-14",1.5528,1.5583,1.5474,"AUD"]
["2010-12-13",1.5561,1.5616,1.5507,"AUD"]
["2010-12-10",1.5589,1.5643,1.5534,"AUD"]
["2010-12-09",1.5697,1.5752,1.5642,"AUD"]
["2010-12-08",1.5968,1.6024,1.5912,"AUD"]
["2010-12-07",1.5836,1.5891,1.578,"AUD"]
["2010-12-06",1.585,1.5905,1.5794,"AUD"]
["2010-12-03",1.5833,1.5888,1.5777,"AUD"]
["2010-12-02",1.594,1.5995,1.5884,"AUD"]
["2010-12-01",1.6033,1.6089,1.5977,"AUD"]
["2010-11-30",1.5899,1.5955,1.5843,"AUD"]
["2010-11-29",1.5855,1.591,1.5799,"AUD"]
["2010-11-26",1.5846,1.5901,1.579,"AUD"]
["2010-11-25",1.5763,1.5818,1.5708,"AUD"]
["2010-11-24",1.5721,1.5776,1.5666,"AUD"]
["2010-11-23",1.5664,1.5719,1.561,"AUD"]
["2010-11-22",1.5707,1.5762,1.5652,"AUD"]
["2010-11-19",1.5786,1.5841,1.5731,"AUD"]
["2010-11-18",1.5697,1.5752,1.5642,"AUD"]
["2010-11-17",1.5507,1.5561,1.5453,"AUD"]
["2010-11-16",1.5697,1.5752,1.5642,"AUD"]
["2010-11-15",1.5833,1.5889,1.5778,"AUD"]
["2010-11-12",1.5872,1.5927,1.5816,"AUD"]
["2010-11-11",1.5901,1.5957,1.5846,"AUD"]
["2010-11-10",1.5984,1.6039,1.5928,"AUD"]
["2010-11-09",1.5856,1.5912,1.5801,"AUD"]
["2010-11-08",1.5906,1.5962,1.5851,"AUD"]
["2010-11-05",1.5896,1.5951,1.584,"AUD"]
["2010-11-04",1.592,1.5976,1.5865,"AUD"]
["2010-11-03",1.5819,1.5874,1.5763,"AUD"]
["2010-11-02",1.5599,1.5654,1.5545,"AUD"]
["2010-11-01",1.5705,1.576,1.565,"AUD"]
["2010-10-29",1.5798,1.5854,1.5743,"AUD"]
["2010-10-28",1.5682,1.5737,1.5628,"AUD"]
["2010-10-27",1.5778,1.5833,1.5722,"AUD"]
["2010-10-26",1.5658,1.5713,1.5603,"AUD"]
["2010-10-25",1.5495,1.5549,1.544,"AUD"]
["2010-10-22",1.5703,1.5757,1.5648,"AUD"]
["2010-10-21",1.567,1.5724,1.5615,"AUD"]
["2010-10-20",1.5672,1.5727,1.5617,"AUD"]
["2010-10-19",1.5902,1.5958,1.5847,"AUD"]
["2010-10-18",1.5748,1.5803,1.5693,"AUD"]
["2010-10-15",1.5792,1.5847,1.5737,"AUD"]
["2010-10-14",1.564,1.5695,1.5586,"AUD"]
["2010-10-13",1.5693,1.5748,1.5638,"AUD"]
["2010-10-12",1.5609,1.5663,1.5554,"AUD"]
["2010-10-11",1.5614,1.5669,1.556,"AUD"]
["2010-10-08",1.5405,1.5459,1.5351,"AUD"]
["2010-10-07",1.5375,1.5429,1.5321,"AUD"]
["2010-10-06",1.5516,1.557,1.5462,"AUD"]
["2010-10-05",1.55,1.5554,1.5446,"AUD"]
["2010-10-01",1.5272,1.5325,1.5219,"AUD"]
["2010-09-30",1.5118,1.5171,1.5065,"AUD"]
["2010-09-29",1.5083,1.5136,1.503,"AUD"]
["2010-09-28",1.5173,1.5227,1.512,"AUD"]
["2010-09-27",1.518,1.5233,1.5127,"AUD"]
["2010-09-24",1.51,1.5153,1.5047,"AUD"]
["2010-09-23",1.5165,1.5218,1.5112,"AUD"]
["2010-09-22",1.5148,1.5201,1.5095,"AUD"]
["2010-09-21",1.5203,1.5256,1.515,"AUD"]
["2010-09-20",1.5204,1.5258,1.5151,"AUD"]
["2010-09-17",1.5329,1.5383,1.5275,"AUD"]
["2010-09-16",1.5321,1.5375,1.5267,"AUD"]
["2010-09-15",1.5375,1.5429,1.5322,"AUD"]
["2010-09-14",1.5262,1.5315,1.5208,"AUD"]
["2010-09-13",1.519,1.5243,1.5137,"AUD"]
["2010-09-10",1.5179,1.5232,1.5126,"AUD"]
["2010-09-09",1.5026,1.5079,1.4974,"AUD"]
["2010-09-08",1.5144,1.5197,1.5091,"AUD"]
["2010-09-07",1.5282,1.5336,1.5229,"AUD"]
["2010-09-06",1.5292,1.5345,1.5238,"AUD"]
["2010-09-03",1.5217,1.5271,1.5164,"AUD"]
["2010-09-02",1.5194,1.5247,1.5141,"AUD"]
["2010-09-01",1.517,1.5223,1.5117,"AUD"]
["2010-08-31",1.5238,1.5291,1.5184,"AUD"]
["2010-08-30",1.5147,1.52,1.5094,"AUD"]
["2010-08-27",1.5198,1.5251,1.5145,"AUD"]
["2010-08-26",1.5107,1.516,1.5054,"AUD"]
["2010-08-25",1.5251,1.5305,1.5198,"AUD"]
["2010-08-24",1.5265,1.5319,1.5212,"AUD"]
["2010-08-23",1.5121,1.5174,1.5068,"AUD"]
["2010-08-20",1.5362,1.5416,1.5309,"AUD"]
["2010-08-19",1.5211,1.5265,1.5158,"AUD"]
["2010-08-18",1.5124,1.5177,1.5071,"AUD"]
["2010-08-17",1.4793,1.4845,1.4741,"AUD"]
["2010-08-16",1.482,1.4872,1.4768,"AUD"]
["2010-08-13",1.4694,1.4745,1.4642,"AUD"]
["2010-08-12",1.4704,1.4756,1.4653,"AUD"]
["2010-08-11",1.4656,1.4707,1.4604,"AUD"]
["2010-08-10",1.469,1.4741,1.4638,"AUD"]
["2010-08-09",1.473,1.4782,1.4679,"AUD"]
["2010-08-06",1.4745,1.4797,1.4693,"AUD"]
["2010-08-05",1.4769,1.4821,1.4717,"AUD"]
["2010-08-04",1.4722,1.4773,1.467,"AUD"]
["2010-08-03",1.475,1.4802,1.4699,"AUD"]
["2010-07-30",1.478,1.4832,1.4729,"AUD"]
["2010-07-29",1.4689,1.474,1.4637,"AUD"]
["2010-07-28",1.4803,1.4854,1.4751,"AUD"]
["2010-07-27",1.456,1.4611,1.4509,"AUD"]
["2010-07-26",1.447,1.452,1.4419,"AUD"]
["2010-07-23",1.4491,1.4542,1.444,"AUD"]
["2010-07-22",1.4433,1.4484,1.4383,"AUD"]
["2010-07-21",1.4405,1.4455,1.4355,"AUD"]
["2010-07-20",1.4411,1.4461,1.436,"AUD"]
["2010-07-19",1.4496,1.4547,1.4445,"AUD"]
["2010-07-16",1.4404,1.4454,1.4354,"AUD"]
["2010-07-15",1.4452,1.4502,1.4401,"AUD"]
["2010-07-14",1.443,1.448,1.4379,"AUD"]
["2010-07-13",1.4626,1.4677,1.4575,"AUD"]
["2010-07-12",1.4608,1.4659,1.4557,"AUD"]
["2010-07-09",1.465,1.4701,1.4599,"AUD"]
["2010-07-08",1.4561,1.4612,1.451,"AUD"]
["2010-07-07",1.4762,1.4813,1.471,"AUD"]
["2010-07-06",1.4883,1.4936,1.4831,"AUD"]
["2010-07-05",1.4998,1.505,1.4945,"AUD"]
["2010-07-02",1.4879,1.4931,1.4827,"AUD"]
["2010-07-01",1.4897,1.4949,1.4845,"AUD"]
["2010-06-30",1.4804,1.4856,1.4752,"AUD","Ex P"]
["2010-06-29",1.5525,1.558,1.5471,"AUD"]
["2010-06-28",1.5501,1.5555,1.5447,"AUD"]
["2010-06-25",1.5631,1.5685,1.5576,"AUD"]
["2010-06-24",1.5508,1.5563,1.5454,"AUD"]
["2010-06-23",1.5497,1.5552,1.5443,"AUD"]
["2010-06-22",1.551,1.5564,1.5456,"AUD"]
["2010-06-21",1.5495,1.5549,1.5441,"AUD"]
["2010-06-18",1.5419,1.5473,1.5365,"AUD"]
["2010-06-17",1.5358,1.5412,1.5305,"AUD"]
["2010-06-16",1.5287,1.5341,1.5234,"AUD"]
["2010-06-15",1.534,1.5393,1.5286,"AUD"]
["2010-06-11",1.5194,1.5247,1.514,"AUD"]
["2010-06-10",1.513,1.5183,1.5077,"AUD"]
["2010-06-09",1.516,1.5213,1.5107,"AUD"]
["2010-06-08",1.5292,1.5346,1.5239,"AUD"]
["2010-06-07",1.5366,1.542,1.5312,"AUD"]
["2010-06-04",1.5315,1.5369,1.5262,"AUD"]
["2010-06-03",1.5125,1.5177,1.5072,"AUD"]
["2010-06-02",1.5141,1.5194,1.5088,"AUD"]
["2010-06-01",1.5038,1.5091,1.4986,"AUD"]
["2010-05-31",1.5411,1.5465,1.5357,"AUD"]
["2010-05-28",1.5088,1.5141,1.5035,"AUD"]
["2010-05-27",1.5053,1.5106,1.5001,"AUD"]
["2010-05-26",1.4855,1.4907,1.4803,"AUD"]
["2010-05-25",1.4702,1.4753,1.465,"AUD"]
["2010-05-24",1.489,1.4942,1.4838,"AUD"]
["2010-05-21",1.4898,1.495,1.4846,"AUD"]
["2010-05-20",1.4846,1.4898,1.4794,"AUD"]
["2010-05-19",1.5006,1.5058,1.4953,"AUD"]
["2010-05-18",1.4894,1.4947,1.4842,"AUD"]
["2010-05-17",1.4786,1.4838,1.4734,"AUD"]
["2010-05-14",1.4889,1.4941,1.4836,"AUD"]
["2010-05-13",1.502,1.5073,1.4968,"AUD"]
["2010-05-12",1.5041,1.5094,1.4989,"AUD"]
["2010-05-11",1.4844,1.4896,1.4792,"AUD"]
["2010-05-10",1.4904,1.4956,1.4852,"AUD"]
["2010-05-07",1.4583,1.4634,1.4531,"AUD"]
["2010-05-06",1.4638,1.4689,1.4587,"AUD"]
["2010-05-05",1.4922,1.4974,1.487,"AUD"]
["2010-05-04",1.5211,1.5265,1.5158,"AUD"]
["2010-05-03",1.5211,1.5264,1.5158,"AUD"]
["2010-04-30",1.5178,1.5231,1.5125,"AUD"]
["2010-04-29",1.5143,1.5196,1.509,"AUD"]
["2010-04-28",1.5048,1.51,1.4995,"AUD"]
["2010-04-27",1.507,1.5122,1.5017,"AUD"]
["2010-04-23",1.5283,1.5336,1.5229,"AUD"]
["2010-04-22",1.5099,1.5152,1.5046,"AUD"]
["2010-04-21",1.5069,1.5122,1.5016,"AUD"]
["2010-04-20",1.4946,1.4999,1.4894,"AUD"]
["2010-04-19",1.4932,1.4984,1.4879,"AUD"]
["2010-04-16",1.5072,1.5125,1.5019,"AUD"]
["2010-04-15",1.5117,1.517,1.5064,"AUD"]
["2010-04-14",1.5126,1.5179,1.5074,"AUD"]
["2010-04-13",1.5146,1.5199,1.5093,"AUD"]
["2010-04-12",1.5035,1.5088,1.4983,"AUD"]
["2010-04-09",1.5012,1.5064,1.4959,"AUD"]
["2010-04-08",1.4985,1.5038,1.4933,"AUD"]
["2010-04-07",1.5049,1.5102,1.4996,"AUD"]
["2010-04-06",1.4961,1.5013,1.4908,"AUD"]
["2010-04-01",1.4958,1.501,1.4906,"AUD"]
["2010-03-31",1.4883,1.4935,1.4831,"AUD"]
["2010-03-30",1.4885,1.4937,1.4833,"AUD"]
["2010-03-29",1.4859,1.4911,1.4807,"AUD"]
["2010-03-26",1.4869,1.4921,1.4817,"AUD"]
["2010-03-25",1.4813,1.4864,1.4761,"AUD"]
["2010-03-24",1.4895,1.4947,1.4843,"AUD"]
["2010-03-23",1.4829,1.4881,1.4777,"AUD"]
["2010-03-22",1.482,1.4872,1.4768,"AUD"]
["2010-03-19",1.4903,1.4955,1.4851,"AUD"]
["2010-03-18",1.4831,1.4883,1.4779,"AUD"]
["2010-03-17",1.4848,1.49,1.4796,"AUD"]
["2010-03-16",1.4929,1.4981,1.4877,"AUD"]
["2010-03-15",1.49,1.4952,1.4848,"AUD"]
["2010-03-12",1.4904,1.4956,1.4852,"AUD"]
["2010-03-11",1.4933,1.4985,1.4881,"AUD"]
["2010-03-10",1.4897,1.4949,1.4845,"AUD"]
["2010-03-09",1.4814,1.4866,1.4762,"AUD"]
["2010-03-08",1.4766,1.4817,1.4714,"AUD"]
["2010-03-05",1.4759,1.481,1.4707,"AUD"]
["2010-03-04",1.4705,1.4757,1.4654,"AUD"]
["2010-03-03",1.4664,1.4715,1.4613,"AUD"]
["2010-03-02",1.4649,1.47,1.4598,"AUD"]
["2010-03-01",1.463,1.4681,1.4579,"AUD"]
["2010-02-26",1.4587,1.4638,1.4536,"AUD"]
["2010-02-25",1.4577,1.4628,1.4526,"AUD"]
["2010-02-24",1.4461,1.4512,1.4411,"AUD"]
["2010-02-23",1.4501,1.4552,1.4451,"AUD"]
["2010-02-22",1.4471,1.4522,1.442,"AUD"]
["2010-02-19",1.4464,1.4515,1.4413,"AUD"]
["2010-02-18",1.4424,1.4475,1.4374,"AUD"]
["2010-02-17",1.4452,1.4502,1.4401,"AUD"]
["2010-02-16",1.4318,1.4368,1.4268,"AUD"]
["2010-02-15",1.4447,1.4498,1.4397,"AUD"]
["2010-02-12",1.4562,1.4613,1.4511,"AUD"]
["2010-02-11",1.4544,1.4595,1.4493,"AUD"]
["2010-02-10",1.4616,1.4667,1.4565,"AUD"]
["2010-02-09",1.4585,1.4636,1.4534,"AUD"]
["2010-02-08",1.4545,1.4596,1.4494,"AUD"]
["2010-02-05",1.4643,1.4694,1.4592,"AUD"]
["2010-02-04",1.4699,1.475,1.4647,"AUD"]
["2010-02-03",1.4882,1.4934,1.483,"AUD"]
["2010-02-02",1.4715,1.4767,1.4664,"AUD"]
["2010-02-01",1.4598,1.4649,1.4547,"AUD"]
["2010-01-29",1.4453,1.4503,1.4402,"AUD"]
["2010-01-28",1.4336,1.4386,1.4286,"AUD"]
["2010-01-27",1.4353,1.4404,1.4303,"AUD"]
["2010-01-25",1.4584,1.4635,1.4533,"AUD"]
["2010-01-22",1.4645,1.4696,1.4594,"AUD"]
["2010-01-21",1.478,1.4832,1.4729,"AUD"]
["2010-01-20",1.4987,1.504,1.4935,"AUD"]
["2010-01-19",1.4986,1.5039,1.4934,"AUD"]
["2010-01-18",1.4767,1.4819,1.4715,"AUD"]
["2010-01-15",1.4716,1.4767,1.4664,"AUD"]
["2010-01-14",1.471,1.4761,1.4658,"AUD"]
["2010-01-13",1.4935,1.4988,1.4883,"AUD"]
["2010-01-12",1.5003,1.5056,1.4951,"AUD"]
["2010-01-11",1.4923,1.4975,1.4871,"AUD"]
["2010-01-08",1.4944,1.4996,1.4891,"AUD"]
["2010-01-07",1.4974,1.5026,1.4921,"AUD"]
["2010-01-06",1.5001,1.5054,1.4949,"AUD"]
["2010-01-05",1.4974,1.5027,1.4922,"AUD"]
["2010-01-04",1.4838,1.489,1.4787,"AUD"]

{"sheet":"2009 data AUD","index":16,"n_rows":253,"n_cols":6,"rows_kept":253,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2009-12-31",1.4938,1.499,1.4885,"AUD","Ex P"]
["2009-12-30",1.5079,1.5131,1.5026,"AUD"]
["2009-12-29",1.4971,1.5023,1.4918,"AUD"]
["2009-12-24",1.4976,1.5028,1.4924,"AUD"]
["2009-12-23",1.4947,1.4999,1.4894,"AUD"]
["2009-12-22",1.493,1.4982,1.4877,"AUD"]
["2009-12-21",1.4787,1.4838,1.4735,"AUD"]
["2009-12-18",1.4762,1.4814,1.471,"AUD"]
["2009-12-17",1.4774,1.4825,1.4722,"AUD"]
["2009-12-16",1.4738,1.479,1.4687,"AUD"]
["2009-12-15",1.4734,1.4786,1.4682,"AUD"]
["2009-12-14",1.4805,1.4857,1.4753,"AUD"]
["2009-12-11",1.4639,1.4691,1.4588,"AUD"]
["2009-12-10",1.4469,1.452,1.4418,"AUD"]
["2009-12-09",1.4521,1.4572,1.4471,"AUD"]
["2009-12-08",1.4696,1.4747,1.4645,"AUD"]
["2009-12-07",1.4726,1.4777,1.4674,"AUD"]
["2009-12-04",1.4711,1.4763,1.466,"AUD"]
["2009-12-03",1.4639,1.469,1.4587,"AUD"]
["2009-12-02",1.456,1.4611,1.4509,"AUD"]
["2009-12-01",1.4425,1.4476,1.4375,"AUD"]
["2009-11-30",1.4195,1.4245,1.4145,"AUD"]
["2009-11-27",1.4253,1.4302,1.4203,"AUD"]
["2009-11-26",1.4335,1.4386,1.4285,"AUD"]
["2009-11-25",1.4291,1.4341,1.4241,"AUD"]
["2009-11-24",1.4291,1.4341,1.4241,"AUD"]
["2009-11-23",1.4183,1.4233,1.4134,"AUD"]
["2009-11-20",1.4333,1.4383,1.4282,"AUD"]
["2009-11-19",1.4329,1.4379,1.4279,"AUD"]
["2009-11-18",1.4286,1.4336,1.4236,"AUD"]
["2009-11-17",1.4403,1.4454,1.4353,"AUD"]
["2009-11-16",1.4369,1.4419,1.4318,"AUD"]
["2009-11-13",1.4269,1.4319,1.4219,"AUD"]
["2009-11-12",1.4244,1.4294,1.4194,"AUD"]
["2009-11-11",1.4432,1.4483,1.4382,"AUD"]
["2009-11-10",1.4303,1.4353,1.4253,"AUD"]
["2009-11-09",1.4388,1.4438,1.4338,"AUD"]
["2009-11-06",1.4215,1.4265,1.4165,"AUD"]
["2009-11-05",1.4286,1.4336,1.4236,"AUD"]
["2009-11-04",1.4128,1.4177,1.4078,"AUD"]
["2009-11-03",1.3988,1.4037,1.3939,"AUD"]
["2009-11-02",1.3835,1.3883,1.3786,"AUD"]
["2009-10-30",1.4021,1.407,1.3971,"AUD"]
["2009-10-29",1.3934,1.3983,1.3886,"AUD"]
["2009-10-28",1.4,1.4049,1.3951,"AUD"]
["2009-10-27",1.412,1.4169,1.4071,"AUD"]
["2009-10-26",1.4346,1.4397,1.4296,"AUD"]
["2009-10-23",1.4234,1.4284,1.4184,"AUD"]
["2009-10-22",1.4274,1.4324,1.4224,"AUD"]
["2009-10-21",1.419,1.4239,1.414,"AUD"]
["2009-10-20",1.4247,1.4297,1.4197,"AUD"]
["2009-10-19",1.4373,1.4423,1.4322,"AUD"]
["2009-10-16",1.4323,1.4373,1.4273,"AUD"]
["2009-10-15",1.4308,1.4358,1.4258,"AUD"]
["2009-10-14",1.429,1.434,1.424,"AUD"]
["2009-10-13",1.4229,1.4279,1.4179,"AUD"]
["2009-10-12",1.4134,1.4184,1.4085,"AUD"]
["2009-10-09",1.4168,1.4217,1.4118,"AUD"]
["2009-10-08",1.4101,1.4151,1.4052,"AUD"]
["2009-10-07",1.4175,1.4225,1.4126,"AUD"]
["2009-10-06",1.4105,1.4154,1.4055,"AUD"]
["2009-10-02",1.4024,1.4073,1.3975,"AUD"]
["2009-10-01",1.3878,1.3927,1.383,"AUD"]
["2009-09-30",1.3785,1.3833,1.3737,"AUD"]
["2009-09-29",1.3988,1.4037,1.3939,"AUD"]
["2009-09-28",1.3929,1.3977,1.388,"AUD"]
["2009-09-25",1.4026,1.4075,1.3977,"AUD"]
["2009-09-24",1.3971,1.402,1.3922,"AUD"]
["2009-09-23",1.3976,1.4025,1.3927,"AUD"]
["2009-09-22",1.4001,1.405,1.3952,"AUD"]
["2009-09-21",1.415,1.4199,1.41,"AUD"]
["2009-09-18",1.4142,1.4191,1.4092,"AUD"]
["2009-09-17",1.4059,1.4109,1.401,"AUD"]
["2009-09-16",1.4083,1.4133,1.4034,"AUD"]
["2009-09-15",1.4021,1.407,1.3972,"AUD"]
["2009-09-14",1.3944,1.3992,1.3895,"AUD"]
["2009-09-11",1.3941,1.3989,1.3892,"AUD"]
["2009-09-10",1.4022,1.4071,1.3973,"AUD"]
["2009-09-09",1.382,1.3868,1.3772,"AUD"]
["2009-09-08",1.3774,1.3823,1.3726,"AUD"]
["2009-09-07",1.3676,1.3724,1.3628,"AUD"]
["2009-09-04",1.3752,1.38,1.3704,"AUD"]
["2009-09-03",1.3677,1.3725,1.3629,"AUD"]
["2009-09-02",1.3555,1.3602,1.3508,"AUD"]
["2009-09-01",1.3698,1.3746,1.365,"AUD"]
["2009-08-31",1.3639,1.3686,1.3591,"AUD"]
["2009-08-28",1.3704,1.3752,1.3656,"AUD"]
["2009-08-27",1.3835,1.3884,1.3787,"AUD"]
["2009-08-26",1.3954,1.4003,1.3905,"AUD"]
["2009-08-25",1.3759,1.3807,1.3711,"AUD"]
["2009-08-24",1.381,1.3859,1.3762,"AUD"]
["2009-08-21",1.3723,1.3771,1.3675,"AUD"]
["2009-08-20",1.3633,1.3681,1.3585,"AUD"]
["2009-08-19",1.356,1.3608,1.3513,"AUD"]
["2009-08-18",1.3592,1.3639,1.3544,"AUD"]
["2009-08-17",1.359,1.3638,1.3543,"AUD"]
["2009-08-14",1.3865,1.3913,1.3816,"AUD"]
["2009-08-13",1.3736,1.3784,1.3688,"AUD"]
["2009-08-12",1.3807,1.3855,1.3759,"AUD"]
["2009-08-11",1.3863,1.3911,1.3814,"AUD"]
["2009-08-10",1.3895,1.3944,1.3847,"AUD"]
["2009-08-07",1.3904,1.3953,1.3855,"AUD"]
["2009-08-06",1.3859,1.3907,1.381,"AUD"]
["2009-08-05",1.3826,1.3874,1.3778,"AUD"]
["2009-08-04",1.3735,1.3783,1.3687,"AUD"]
["2009-07-31",1.3534,1.3582,1.3487,"AUD"]
["2009-07-30",1.3479,1.3526,1.3432,"AUD"]
["2009-07-29",1.3481,1.3528,1.3434,"AUD"]
["2009-07-28",1.3592,1.3639,1.3544,"AUD"]
["2009-07-27",1.3628,1.3676,1.3581,"AUD"]
["2009-07-24",1.3575,1.3623,1.3528,"AUD"]
["2009-07-23",1.3506,1.3553,1.3458,"AUD"]
["2009-07-22",1.3407,1.3454,1.336,"AUD"]
["2009-07-21",1.3445,1.3493,1.3398,"AUD"]
["2009-07-20",1.3531,1.3579,1.3484,"AUD"]
["2009-07-17",1.3516,1.3564,1.3469,"AUD"]
["2009-07-16",1.3428,1.3475,1.3381,"AUD"]
["2009-07-15",1.33,1.3347,1.3254,"AUD"]
["2009-07-14",1.3225,1.3272,1.3179,"AUD"]
["2009-07-13",1.324,1.3286,1.3194,"AUD"]
["2009-07-10",1.3333,1.3379,1.3286,"AUD"]
["2009-07-09",1.3261,1.3307,1.3215,"AUD"]
["2009-07-08",1.3165,1.3211,1.3119,"AUD"]
["2009-07-07",1.3223,1.3269,1.3176,"AUD"]
["2009-07-06",1.3356,1.3403,1.331,"AUD"]
["2009-07-03",1.3467,1.3514,1.342,"AUD"]
["2009-07-02",1.3555,1.3603,1.3508,"AUD"]
["2009-07-01",1.3252,1.3298,1.3206,"AUD"]
["2009-06-30",1.3131,1.3177,1.3085,"AUD","Ex P"]
["2009-06-29",1.3866,1.3915,1.3818,"AUD"]
["2009-06-26",1.3797,1.3845,1.3749,"AUD"]
["2009-06-25",1.3803,1.3852,1.3755,"AUD"]
["2009-06-24",1.3548,1.3595,1.3501,"AUD"]
["2009-06-23",1.3489,1.3537,1.3442,"AUD"]
["2009-06-22",1.3539,1.3586,1.3492,"AUD"]
["2009-06-19",1.3575,1.3623,1.3528,"AUD"]
["2009-06-18",1.345,1.3497,1.3403,"AUD"]
["2009-06-17",1.3628,1.3675,1.358,"AUD"]
["2009-06-16",1.359,1.3638,1.3543,"AUD"]
["2009-06-15",1.3807,1.3855,1.3758,"AUD"]
["2009-06-12",1.3739,1.3788,1.3691,"AUD"]
["2009-06-11",1.3529,1.3577,1.3482,"AUD"]
["2009-06-10",1.3703,1.3751,1.3655,"AUD"]
["2009-06-09",1.3617,1.3665,1.3569,"AUD"]
["2009-06-05",1.371,1.3758,1.3662,"AUD"]
["2009-06-04",1.3663,1.3711,1.3615,"AUD"]
["2009-06-03",1.3445,1.3492,1.3398,"AUD"]
["2009-06-02",1.3266,1.3312,1.322,"AUD"]
["2009-06-01",1.3508,1.3556,1.3461,"AUD"]
["2009-05-29",1.3338,1.3385,1.3292,"AUD"]
["2009-05-28",1.3335,1.3382,1.3288,"AUD"]
["2009-05-27",1.3226,1.3273,1.318,"AUD"]
["2009-05-26",1.3087,1.3133,1.3041,"AUD"]
["2009-05-25",1.309,1.3136,1.3044,"AUD"]
["2009-05-22",1.3054,1.31,1.3008,"AUD"]
["2009-05-21",1.318,1.3226,1.3134,"AUD"]
["2009-05-20",1.3256,1.3302,1.321,"AUD"]
["2009-05-19",1.3134,1.318,1.3088,"AUD"]
["2009-05-18",1.3229,1.3275,1.3183,"AUD"]
["2009-05-15",1.2978,1.3024,1.2933,"AUD"]
["2009-05-14",1.2805,1.285,1.276,"AUD"]
["2009-05-13",1.2766,1.281,1.2721,"AUD"]
["2009-05-12",1.2678,1.2722,1.2634,"AUD"]
["2009-05-11",1.2528,1.2571,1.2484,"AUD"]
["2009-05-08",1.2686,1.2731,1.2642,"AUD"]
["2009-05-07",1.2491,1.2535,1.2447,"AUD"]
["2009-05-06",1.2501,1.2545,1.2457,"AUD"]
["2009-05-05",1.2336,1.238,1.2293,"AUD"]
["2009-05-04",1.2365,1.2408,1.2322,"AUD"]
["2009-05-01",1.2065,1.2108,1.2023,"AUD"]
["2009-04-30",1.1968,1.201,1.1926,"AUD"]
["2009-04-29",1.1966,1.2008,1.1924,"AUD"]
["2009-04-28",1.1928,1.197,1.1886,"AUD"]
["2009-04-27",1.1777,1.1818,1.1735,"AUD"]
["2009-04-24",1.1912,1.1954,1.187,"AUD"]
["2009-04-23",1.1892,1.1934,1.1851,"AUD"]
["2009-04-22",1.1743,1.1784,1.1702,"AUD"]
["2009-04-21",1.1717,1.1758,1.1676,"AUD"]
["2009-04-20",1.1823,1.1864,1.1781,"AUD"]
["2009-04-17",1.1654,1.1694,1.1613,"AUD"]
["2009-04-16",1.1717,1.1758,1.1676,"AUD"]
["2009-04-15",1.1593,1.1634,1.1553,"AUD"]
["2009-04-14",1.1483,1.1524,1.1443,"AUD"]
["2009-04-09",1.1493,1.1533,1.1453,"AUD"]
["2009-04-08",1.1444,1.1484,1.1404,"AUD"]
["2009-04-07",1.1318,1.1358,1.1279,"AUD"]
["2009-04-06",1.1434,1.1474,1.1394,"AUD"]
["2009-04-03",1.1459,1.1499,1.1419,"AUD"]
["2009-04-02",1.1151,1.119,1.1112,"AUD"]
["2009-04-01",1.1138,1.1177,1.1099,"AUD"]
["2009-03-31",1.0848,1.0886,1.081,"AUD"]
["2009-03-30",1.0899,1.0937,1.086,"AUD"]
["2009-03-27",1.1113,1.1152,1.1074,"AUD"]
["2009-03-26",1.1083,1.1122,1.1044,"AUD"]
["2009-03-25",1.0848,1.0886,1.081,"AUD"]
["2009-03-24",1.0789,1.0827,1.0752,"AUD"]
["2009-03-23",1.0702,1.0739,1.0664,"AUD"]
["2009-03-20",1.0562,1.0599,1.0525,"AUD"]
["2009-03-19",1.0646,1.0683,1.0608,"AUD"]
["2009-03-18",1.0945,1.0983,1.0907,"AUD"]
["2009-03-17",1.0854,1.0892,1.0816,"AUD"]
["2009-03-16",1.077,1.0808,1.0732,"AUD"]
["2009-03-13",1.0647,1.0684,1.0609,"AUD"]
["2009-03-12",1.0675,1.0713,1.0638,"AUD"]
["2009-03-11",1.0614,1.0651,1.0577,"AUD"]
["2009-03-10",1.066,1.0697,1.0622,"AUD"]
["2009-03-09",1.0685,1.0722,1.0647,"AUD"]
["2009-03-06",1.0603,1.064,1.0566,"AUD"]
["2009-03-05",1.0546,1.0583,1.0509,"AUD"]
["2009-03-04",1.0542,1.0579,1.0505,"AUD"]
["2009-03-03",1.036,1.0397,1.0324,"AUD"]
["2009-03-02",1.0507,1.0543,1.047,"AUD"]
["2009-02-27",1.0842,1.088,1.0804,"AUD"]
["2009-02-26",1.0675,1.0712,1.0638,"AUD"]
["2009-02-25",1.084,1.0878,1.0802,"AUD"]
["2009-02-24",1.0853,1.0891,1.0815,"AUD"]
["2009-02-23",1.1048,1.1086,1.1009,"AUD"]
["2009-02-20",1.1016,1.1055,1.0978,"AUD"]
["2009-02-19",1.1199,1.1238,1.1159,"AUD"]
["2009-02-18",1.1223,1.1262,1.1184,"AUD"]
["2009-02-17",1.1181,1.1221,1.1142,"AUD"]
["2009-02-16",1.1267,1.1306,1.1227,"AUD"]
["2009-02-13",1.1087,1.1126,1.1048,"AUD"]
["2009-02-12",1.1146,1.1185,1.1107,"AUD"]
["2009-02-11",1.1175,1.1214,1.1136,"AUD"]
["2009-02-10",1.0987,1.1026,1.0949,"AUD"]
["2009-02-09",1.0762,1.08,1.0724,"AUD"]
["2009-02-06",1.0905,1.0944,1.0867,"AUD"]
["2009-02-05",1.0984,1.1022,1.0946,"AUD"]
["2009-02-04",1.1042,1.108,1.1003,"AUD"]
["2009-02-03",1.107,1.1109,1.1032,"AUD"]
["2009-02-02",1.1145,1.1184,1.1106,"AUD"]
["2009-01-30",1.1154,1.1193,1.1115,"AUD"]
["2009-01-29",1.0765,1.0803,1.0728,"AUD"]
["2009-01-28",1.0555,1.0592,1.0519,"AUD"]
["2009-01-27",1.047,1.0507,1.0434,"AUD"]
["2009-01-23",1.0505,1.0542,1.0468,"AUD"]
["2009-01-22",1.0464,1.0501,1.0428,"AUD"]
["2009-01-21",1.0568,1.0605,1.0531,"AUD"]
["2009-01-20",1.0526,1.0563,1.0489,"AUD"]
["2009-01-19",1.0616,1.0653,1.0579,"AUD"]
["2009-01-16",1.0666,1.0703,1.0629,"AUD"]
["2009-01-15",1.0672,1.071,1.0635,"AUD"]
["2009-01-14",1.079,1.0828,1.0752,"AUD"]
["2009-01-13",1.0815,1.0852,1.0777,"AUD"]
["2009-01-12",1.0521,1.0558,1.0484,"AUD"]
["2009-01-09",1.0552,1.0589,1.0515,"AUD"]
["2009-01-08",1.0484,1.0521,1.0447,"AUD"]
["2009-01-07",1.0572,1.0609,1.0535,"AUD"]
["2009-01-06",1.0753,1.0791,1.0716,"AUD"]
["2009-01-05",1.0567,1.0604,1.053,"AUD"]
["2009-01-02",1.0542,1.0579,1.0505,"AUD"]

{"sheet":"2008 data AUD","index":17,"n_rows":98,"n_cols":6,"rows_kept":98,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2008-12-31",1.0403,1.044,1.0367,"AUD"]
["2008-12-30",1.0431,1.0468,1.0395,"AUD"]
["2008-12-29",1.0245,1.0281,1.021,"AUD"]
["2008-12-24",1.0337,1.0374,1.0301,"AUD"]
["2008-12-23",1.0284,1.032,1.0248,"AUD"]
["2008-12-22",1.0441,1.0478,1.0405,"AUD"]
["2008-12-19",1.0563,1.06,1.0526,"AUD"]
["2008-12-18",1.0225,1.026,1.0189,"AUD"]
["2008-12-17",1.0142,1.0177,1.0106,"AUD"]
["2008-12-16",1.0334,1.037,1.0298,"AUD"]
["2008-12-15",1.0218,1.0254,1.0183,"AUD"]
["2008-12-12",1.0306,1.0342,1.027,"AUD"]
["2008-12-11",1.0324,1.036,1.0287,"AUD"]
["2008-12-10",1.036,1.0396,1.0324,"AUD"]
["2008-12-09",1.0224,1.0259,1.0188,"AUD"]
["2008-12-08",1.0298,1.0334,1.0262,"AUD"]
["2008-12-05",1.0127,1.0162,1.0091,"AUD"]
["2008-12-04",0.9994,1.0029,0.9959,"AUD"]
["2008-12-03",1.0219,1.0254,1.0183,"AUD"]
["2008-12-02",1.0106,1.0141,1.007,"AUD"]
["2008-12-01",1.0207,1.0242,1.0171,"AUD"]
["2008-11-28",1.0311,1.0347,1.0275,"AUD"]
["2008-11-27",1.0141,1.0177,1.0106,"AUD"]
["2008-11-26",1.016,1.0195,1.0124,"AUD"]
["2008-11-25",1.0026,1.0061,0.9991,"AUD"]
["2008-11-24",0.9933,0.9967,0.9898,"AUD"]
["2008-11-21",1.0031,1.0066,0.9995,"AUD"]
["2008-11-20",1.0242,1.0278,1.0206,"AUD"]
["2008-11-19",1.0033,1.0068,0.9998,"AUD"]
["2008-11-18",1.0124,1.0159,1.0089,"AUD"]
["2008-11-17",1.0261,1.0297,1.0225,"AUD"]
["2008-11-14",1.0231,1.0267,1.0195,"AUD"]
["2008-11-13",1.0322,1.0358,1.0286,"AUD"]
["2008-11-12",1.0465,1.0502,1.0428,"AUD"]
["2008-11-11",1.0553,1.059,1.0516,"AUD"]
["2008-11-10",1.0387,1.0424,1.0351,"AUD"]
["2008-11-07",1.0425,1.0461,1.0388,"AUD"]
["2008-11-06",1.0266,1.0302,1.023,"AUD"]
["2008-11-05",1.032,1.0356,1.0284,"AUD"]
["2008-11-04",1.0392,1.0429,1.0356,"AUD"]
["2008-11-03",1.0411,1.0447,1.0374,"AUD"]
["2008-10-31",1.0109,1.0145,1.0074,"AUD"]
["2008-10-30",1.011,1.0145,1.0074,"AUD"]
["2008-10-29",1.011,1.0146,1.0075,"AUD"]
["2008-10-28",1.0111,1.0146,1.0075,"AUD"]
["2008-10-27",1.0111,1.0146,1.0076,"AUD"]
["2008-10-24",1.0112,1.0147,1.0077,"AUD"]
["2008-10-23",1.0112,1.0148,1.0077,"AUD"]
["2008-10-22",1.0113,1.0148,1.0077,"AUD"]
["2008-10-21",1.0113,1.0148,1.0078,"AUD"]
["2008-10-20",1.0113,1.0149,1.0078,"AUD"]
["2008-10-17",1.0115,1.015,1.0079,"AUD"]
["2008-10-16",1.0115,1.015,1.008,"AUD"]
["2008-10-15",1.0115,1.0151,1.008,"AUD"]
["2008-10-14",1.0116,1.0151,1.008,"AUD"]
["2008-10-13",1.0116,1.0151,1.0081,"AUD"]
["2008-10-10",1.0117,1.0152,1.0082,"AUD"]
["2008-10-09",1.0117,1.0153,1.0082,"AUD"]
["2008-10-08",1.0118,1.0153,1.0082,"AUD"]
["2008-10-07",1.0118,1.0153,1.0083,"AUD"]
["2008-10-06",1.0118,1.0153,1.0083,"AUD"]
["2008-10-03",1.0118,1.0154,1.0083,"AUD"]
["2008-10-02",1.0119,1.0154,1.0083,"AUD"]
["2008-10-01",1.0089,1.0124,1.0054,"AUD"]
["2008-09-30",1.0087,1.0122,1.0052,"AUD"]
["2008-09-29",1.0085,1.012,1.005,"AUD"]
["2008-09-26",1.008,1.0115,1.0045,"AUD"]
["2008-09-25",1.0078,1.0113,1.0043,"AUD"]
["2008-09-24",1.0076,1.0111,1.0041,"AUD"]
["2008-09-23",1.0074,1.0109,1.0039,"AUD"]
["2008-09-22",1.0072,1.0107,1.0037,"AUD"]
["2008-09-19",0,1.0102,1.0032,"AUD"]
["2008-09-18",0,1.01,1.003,"AUD"]
["2008-09-17",0,1.0098,1.0028,"AUD"]
["2008-09-16",0,1.0096,1.0026,"AUD"]
["2008-09-15",0,1.0094,1.0024,"AUD"]
["2008-09-12",0,1.0089,1.0019,"AUD"]
["2008-09-11",0,1.0087,1.0017,"AUD"]
["2008-09-10",0,1.0085,1.0015,"AUD"]
["2008-09-09",0,1.0083,1.0013,"AUD"]
["2008-09-08",0,1.0081,1.0011,"AUD"]
["2008-09-05",0,1.0076,1.0006,"AUD"]
["2008-09-04",0,1.0074,1.0004,"AUD"]
["2008-09-03",0,1.0072,1.0002,"AUD"]
["2008-09-02",0,1.007,1,"AUD"]
["2008-09-01",0,1.0068,0.9998,"AUD"]
["2008-08-29",0,1.0063,0.9993,"AUD"]
["2008-08-28",0,1.0061,0.9991,"AUD"]
["2008-08-27",0,1.0059,0.9989,"AUD"]
["2008-08-26",0,1.0057,0.9987,"AUD"]
["2008-08-25",0,1.0055,0.9985,"AUD"]
["2008-08-22",0,1.005,0.998,"AUD"]
["2008-08-21",0,1.0048,0.9978,"AUD"]
["2008-08-20",0,1.0046,0.9976,"AUD"]
["2008-08-19",0,1.0044,0.9974,"AUD"]
["2008-08-18",0,1.0042,0.9972,"AUD"]
["2008-08-15",0,1,1,"AUD"]