{"text_format":"2","workbook":"xls","n_sheets":15,"sheets":["2025 data AUD","2024 data AUD","2023 data AUD","2022 data AUD","2021 data AUD","2020 data AUD","2019 data AUD","2018 data AUD","2017 data AUD","2016 data AUD","2015 data AUD","2014 data AUD","2013 data AUD","2012 data AUD","2011 data AUD"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"2025 data AUD","index":0,"n_rows":85,"n_cols":6,"rows_kept":85,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2025-05-02",1.4498,1.4512,1.4484,"AUD"]
["2025-05-01",1.4501,1.4516,1.4486,"AUD"]
["2025-04-30",1.4526,1.4541,1.4511,"AUD"]
["2025-04-29",1.457,1.4585,1.4555,"AUD"]
["2025-04-28",1.442,1.4434,1.4406,"AUD"]
["2025-04-24",1.4404,1.4418,1.439,"AUD"]
["2025-04-23",1.4274,1.4288,1.426,"AUD"]
["2025-04-22",1.4404,1.4418,1.439,"AUD"]
["2025-04-17",1.4327,1.4341,1.4313,"AUD"]
["2025-04-16",1.4213,1.4227,1.4199,"AUD"]
["2025-04-15",1.4177,1.4191,1.4163,"AUD"]
["2025-04-14",1.4134,1.4148,1.412,"AUD"]
["2025-04-11",1.4114,1.4132,1.411,"AUD"]
["2025-04-10",1.3861,1.3879,1.3857,"AUD"]
["2025-04-09",1.4185,1.4203,1.4181,"AUD"]
["2025-04-08",1.3924,1.3942,1.392,"AUD"]
["2025-04-07",1.3887,1.3905,1.3883,"AUD"]
["2025-04-04",1.4203,1.4221,1.4199,"AUD"]
["2025-04-03",1.4266,1.4285,1.4262,"AUD"]
["2025-04-02",1.4268,1.4287,1.4264,"AUD"]
["2025-04-01",1.4236,1.4255,1.4232,"AUD"]
["2025-03-31",1.4437,1.4456,1.4433,"AUD"]
["2025-03-31",1.4237,1.4256,1.4233,"AUD","Ex P"]
["2025-03-28",1.4296,1.4315,1.4292,"AUD"]
["2025-03-27",1.419,1.4208,1.4186,"AUD"]
["2025-03-26",1.4201,1.4219,1.4197,"AUD"]
["2025-03-25",1.4152,1.417,1.4148,"AUD"]
["2025-03-24",1.4248,1.4267,1.4244,"AUD"]
["2025-03-21",1.427,1.4289,1.4266,"AUD"]
["2025-03-20",1.4269,1.4288,1.4265,"AUD"]
["2025-03-19",1.4124,1.4142,1.412,"AUD"]
["2025-03-18",1.4047,1.4065,1.4043,"AUD"]
["2025-03-17",1.4009,1.4027,1.4005,"AUD"]
["2025-03-14",1.4021,1.4039,1.4017,"AUD"]
["2025-03-13",1.3897,1.3915,1.3893,"AUD"]
["2025-03-12",1.3869,1.3887,1.3865,"AUD"]
["2025-03-11",1.3926,1.3944,1.3922,"AUD"]
["2025-03-10",1.3913,1.3931,1.3909,"AUD"]
["2025-03-07",1.3852,1.387,1.3848,"AUD"]
["2025-03-06",1.3631,1.3649,1.3627,"AUD"]
["2025-03-05",1.3822,1.384,1.3818,"AUD"]
["2025-03-04",1.3984,1.4002,1.398,"AUD"]
["2025-03-03",1.4014,1.4032,1.401,"AUD"]
["2025-02-28",1.4062,1.408,1.4058,"AUD"]
["2025-02-27",1.3815,1.3833,1.3811,"AUD"]
["2025-02-26",1.3835,1.3853,1.3831,"AUD"]
["2025-02-25",1.3752,1.377,1.3748,"AUD"]
["2025-02-24",1.3654,1.3672,1.365,"AUD"]
["2025-02-21",1.3599,1.3617,1.3595,"AUD"]
["2025-02-20",1.3568,1.3586,1.3564,"AUD"]
["2025-02-19",1.3693,1.3711,1.3689,"AUD"]
["2025-02-18",1.3752,1.377,1.3748,"AUD"]
["2025-02-17",1.3661,1.3679,1.3657,"AUD"]
["2025-02-14",1.3673,1.3691,1.3669,"AUD"]
["2025-02-13",1.3794,1.3812,1.379,"AUD"]
["2025-02-12",1.3695,1.3713,1.3691,"AUD"]
["2025-02-11",1.3704,1.3722,1.37,"AUD"]
["2025-02-10",1.3704,1.3722,1.37,"AUD"]
["2025-02-07",1.3634,1.3652,1.363,"AUD"]
["2025-02-06",1.3626,1.3644,1.3622,"AUD"]
["2025-02-05",1.3686,1.3704,1.3682,"AUD"]
["2025-02-04",1.3653,1.3671,1.3649,"AUD"]
["2025-02-03",1.3717,1.3735,1.3713,"AUD"]
["2025-01-31",1.3704,1.3722,1.37,"AUD"]
["2025-01-30",1.3788,1.3806,1.3784,"AUD"]
["2025-01-29",1.3621,1.3639,1.3617,"AUD"]
["2025-01-28",1.3578,1.3596,1.3574,"AUD"]
["2025-01-24",1.3638,1.3656,1.3634,"AUD"]
["2025-01-23",1.3689,1.3707,1.3685,"AUD"]
["2025-01-22",1.3625,1.3643,1.3621,"AUD"]
["2025-01-21",1.3831,1.3849,1.3827,"AUD"]
["2025-01-20",1.3751,1.3769,1.3747,"AUD"]
["2025-01-17",1.3801,1.3819,1.3797,"AUD"]
["2025-01-16",1.3711,1.3729,1.3707,"AUD"]
["2025-01-15",1.3512,1.353,1.3508,"AUD"]
["2025-01-14",1.3387,1.3404,1.3383,"AUD"]
["2025-01-13",1.3339,1.3356,1.3335,"AUD"]
["2025-01-10",1.3438,1.3455,1.3434,"AUD"]
["2025-01-09",1.3569,1.3587,1.3565,"AUD"]
["2025-01-08",1.3529,1.3547,1.3525,"AUD"]
["2025-01-07",1.3567,1.3585,1.3563,"AUD"]
["2025-01-06",1.3576,1.3594,1.3572,"AUD"]
["2025-01-03",1.3712,1.373,1.3708,"AUD"]
["2025-01-02",1.3647,1.3665,1.3643,"AUD"]

{"sheet":"2024 data AUD","index":1,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2024-12-31",1.3891,1.3909,1.3887,"AUD"]
["2024-12-31",1.3616,1.3634,1.3612,"AUD","Ex P"]
["2024-12-30",1.3829,1.3847,1.3825,"AUD"]
["2024-12-27",1.388,1.3898,1.3876,"AUD"]
["2024-12-24",1.3869,1.3887,1.3865,"AUD"]
["2024-12-23",1.3784,1.3802,1.378,"AUD"]
["2024-12-20",1.3713,1.3731,1.3709,"AUD"]
["2024-12-19",1.3572,1.359,1.3568,"AUD"]
["2024-12-18",1.3487,1.3505,1.3483,"AUD"]
["2024-12-17",1.3642,1.366,1.3638,"AUD"]
["2024-12-16",1.367,1.3688,1.3666,"AUD"]
["2024-12-13",1.375,1.3768,1.3746,"AUD"]
["2024-12-12",1.3749,1.3767,1.3745,"AUD"]
["2024-12-11",1.3779,1.3797,1.3775,"AUD"]
["2024-12-10",1.3832,1.385,1.3828,"AUD"]
["2024-12-09",1.3735,1.3753,1.3731,"AUD"]
["2024-12-06",1.4018,1.4036,1.4014,"AUD"]
["2024-12-05",1.4071,1.4089,1.4067,"AUD"]
["2024-12-04",1.3966,1.3984,1.3962,"AUD"]
["2024-12-03",1.3868,1.3886,1.3864,"AUD"]
["2024-12-02",1.3924,1.3942,1.392,"AUD"]
["2024-11-29",1.4,1.4018,1.3996,"AUD"]
["2024-11-28",1.4028,1.4046,1.4024,"AUD"]
["2024-11-27",1.4035,1.4053,1.4031,"AUD"]
["2024-11-26",1.4066,1.4084,1.4062,"AUD"]
["2024-11-25",1.3945,1.3963,1.3941,"AUD"]
["2024-11-22",1.3897,1.3915,1.3893,"AUD"]
["2024-11-21",1.3807,1.3825,1.3803,"AUD"]
["2024-11-20",1.3727,1.3745,1.3723,"AUD"]
["2024-11-19",1.3668,1.3686,1.3664,"AUD"]
["2024-11-18",1.3687,1.3705,1.3683,"AUD"]
["2024-11-15",1.3691,1.3709,1.3687,"AUD"]
["2024-11-14",1.3593,1.3611,1.3589,"AUD"]
["2024-11-13",1.3507,1.3525,1.3503,"AUD"]
["2024-11-12",1.348,1.3498,1.3476,"AUD"]
["2024-11-11",1.3601,1.3619,1.3597,"AUD"]
["2024-11-08",1.3446,1.3463,1.3442,"AUD"]
["2024-11-07",1.3206,1.3223,1.3202,"AUD"]
["2024-11-06",1.3431,1.3448,1.3427,"AUD"]
["2024-11-05",1.3443,1.346,1.3439,"AUD"]
["2024-11-04",1.3384,1.3401,1.338,"AUD"]
["2024-11-01",1.3468,1.3486,1.3464,"AUD"]
["2024-10-31",1.3655,1.3673,1.3651,"AUD"]
["2024-10-30",1.3496,1.3514,1.3492,"AUD"]
["2024-10-29",1.3563,1.3581,1.3559,"AUD"]
["2024-10-28",1.3691,1.3709,1.3687,"AUD"]
["2024-10-25",1.3525,1.3543,1.3521,"AUD"]
["2024-10-24",1.3613,1.3631,1.3609,"AUD"]
["2024-10-23",1.3654,1.3672,1.365,"AUD"]
["2024-10-22",1.3544,1.3562,1.354,"AUD"]
["2024-10-21",1.3622,1.364,1.3618,"AUD"]
["2024-10-18",1.3662,1.368,1.3658,"AUD"]
["2024-10-17",1.3615,1.3633,1.3611,"AUD"]
["2024-10-16",1.3818,1.3836,1.3814,"AUD"]
["2024-10-15",1.3569,1.3587,1.3565,"AUD"]
["2024-10-14",1.3431,1.3448,1.3427,"AUD"]
["2024-10-11",1.3282,1.3299,1.3278,"AUD"]
["2024-10-10",1.3223,1.324,1.3219,"AUD"]
["2024-10-09",1.3297,1.3314,1.3293,"AUD"]
["2024-10-08",1.3276,1.3293,1.3272,"AUD"]
["2024-10-04",1.3274,1.3291,1.327,"AUD"]
["2024-10-03",1.3241,1.3258,1.3237,"AUD"]
["2024-10-02",1.3254,1.3271,1.325,"AUD"]
["2024-10-01",1.3335,1.3352,1.3331,"AUD"]
["2024-09-30",1.3348,1.3365,1.3344,"AUD"]
["2024-09-30",1.3223,1.324,1.3219,"AUD","Ex P"]
["2024-09-27",1.3374,1.3391,1.337,"AUD"]
["2024-09-26",1.3378,1.3395,1.3374,"AUD"]
["2024-09-25",1.3416,1.3433,1.3412,"AUD"]
["2024-09-24",1.34,1.3417,1.3396,"AUD"]
["2024-09-23",1.3435,1.3452,1.3431,"AUD"]
["2024-09-20",1.346,1.3477,1.3456,"AUD"]
["2024-09-19",1.3321,1.3338,1.3317,"AUD"]
["2024-09-18",1.3464,1.3482,1.346,"AUD"]
["2024-09-17",1.3584,1.3602,1.358,"AUD"]
["2024-09-16",1.3598,1.3616,1.3594,"AUD"]
["2024-09-13",1.3546,1.3564,1.3542,"AUD"]
["2024-09-12",1.343,1.3447,1.3426,"AUD"]
["2024-09-11",1.3536,1.3554,1.3532,"AUD"]
["2024-09-10",1.3518,1.3536,1.3514,"AUD"]
["2024-09-09",1.3507,1.3525,1.3503,"AUD"]
["2024-09-06",1.3349,1.3366,1.3345,"AUD"]
["2024-09-05",1.3355,1.3372,1.3351,"AUD"]
["2024-09-04",1.3286,1.3303,1.3282,"AUD"]
["2024-09-03",1.3227,1.3244,1.3223,"AUD"]
["2024-09-02",1.3091,1.3108,1.3087,"AUD"]
["2024-08-30",1.3098,1.3115,1.3094,"AUD"]
["2024-08-29",1.2989,1.3006,1.2985,"AUD"]
["2024-08-28",1.302,1.3037,1.3016,"AUD"]
["2024-08-27",1.3029,1.3046,1.3025,"AUD"]
["2024-08-26",1.3045,1.3062,1.3041,"AUD"]
["2024-08-23",1.3031,1.3048,1.3027,"AUD"]
["2024-08-22",1.2966,1.2983,1.2962,"AUD"]
["2024-08-21",1.2932,1.2949,1.2928,"AUD"]
["2024-08-20",1.2901,1.2918,1.2897,"AUD"]
["2024-08-19",1.2986,1.3003,1.2982,"AUD"]
["2024-08-16",1.3007,1.3024,1.3003,"AUD"]
["2024-08-15",1.2995,1.3012,1.2991,"AUD"]
["2024-08-14",1.3034,1.3051,1.303,"AUD"]
["2024-08-13",1.2992,1.3009,1.2988,"AUD"]
["2024-08-12",1.2925,1.2942,1.2921,"AUD"]
["2024-08-09",1.2977,1.2994,1.2973,"AUD"]
["2024-08-08",1.294,1.2957,1.2936,"AUD"]
["2024-08-07",1.2957,1.2974,1.2953,"AUD"]
["2024-08-06",1.2983,1.3,1.2979,"AUD"]
["2024-08-02",1.3239,1.3256,1.3235,"AUD"]
["2024-08-01",1.3185,1.3202,1.3181,"AUD"]
["2024-07-31",1.3189,1.3206,1.3185,"AUD"]
["2024-07-30",1.3093,1.311,1.3089,"AUD"]
["2024-07-29",1.3032,1.3049,1.3028,"AUD"]
["2024-07-26",1.2988,1.3005,1.2984,"AUD"]
["2024-07-25",1.2838,1.2855,1.2834,"AUD"]
["2024-07-24",1.2747,1.2764,1.2743,"AUD"]
["2024-07-23",1.2732,1.2749,1.2728,"AUD"]
["2024-07-22",1.2765,1.2782,1.2761,"AUD"]
["2024-07-19",1.2608,1.2624,1.2604,"AUD"]
["2024-07-18",1.258,1.2596,1.2576,"AUD"]
["2024-07-17",1.2581,1.2597,1.2577,"AUD"]
["2024-07-16",1.2533,1.2549,1.2529,"AUD"]
["2024-07-15",1.2466,1.2482,1.2462,"AUD"]
["2024-07-12",1.2618,1.2634,1.2614,"AUD"]
["2024-07-11",1.2576,1.2592,1.2572,"AUD"]
["2024-07-10",1.24,1.2416,1.2396,"AUD"]
["2024-07-09",1.2277,1.2293,1.2273,"AUD"]
["2024-07-08",1.2262,1.2278,1.2258,"AUD"]
["2024-07-05",1.2311,1.2327,1.2307,"AUD"]
["2024-07-04",1.2265,1.2281,1.2261,"AUD"]
["2024-07-03",1.2234,1.225,1.223,"AUD"]
["2024-07-02",1.2163,1.2179,1.2159,"AUD"]
["2024-07-01",1.2219,1.2235,1.2215,"AUD"]
["2024-06-28",1.2229,1.2245,1.2225,"AUD"]
["2024-06-28",1.2172,1.2188,1.2168,"AUD","Ex P"]
["2024-06-27",1.2314,1.233,1.231,"AUD"]
["2024-06-26",1.2333,1.2349,1.2329,"AUD"]
["2024-06-25",1.244,1.2456,1.2436,"AUD"]
["2024-06-24",1.2494,1.251,1.249,"AUD"]
["2024-06-21",1.2411,1.2427,1.2407,"AUD"]
["2024-06-20",1.2404,1.242,1.24,"AUD"]
["2024-06-19",1.2294,1.231,1.229,"AUD"]
["2024-06-18",1.2351,1.2367,1.2347,"AUD"]
["2024-06-17",1.2332,1.2348,1.2328,"AUD"]
["2024-06-14",1.2448,1.2464,1.2444,"AUD"]
["2024-06-13",1.2531,1.2547,1.2527,"AUD"]
["2024-06-12",1.2497,1.2513,1.2493,"AUD"]
["2024-06-11",1.2571,1.2587,1.2567,"AUD"]
["2024-06-07",1.269,1.2706,1.2686,"AUD"]
["2024-06-06",1.2737,1.2754,1.2733,"AUD"]
["2024-06-05",1.2777,1.2794,1.2773,"AUD"]
["2024-06-04",1.2766,1.2783,1.2762,"AUD"]
["2024-06-03",1.2706,1.2723,1.2702,"AUD"]
["2024-05-31",1.2767,1.2784,1.2763,"AUD"]
["2024-05-30",1.2603,1.2619,1.2599,"AUD"]
["2024-05-29",1.248,1.2496,1.2476,"AUD"]
["2024-05-28",1.2566,1.2582,1.2562,"AUD"]
["2024-05-27",1.2653,1.2669,1.2649,"AUD"]
["2024-05-24",1.2635,1.2651,1.2631,"AUD"]
["2024-05-23",1.2632,1.2648,1.2628,"AUD"]
["2024-05-22",1.2813,1.283,1.2809,"AUD"]
["2024-05-21",1.2848,1.2865,1.2844,"AUD"]
["2024-05-20",1.2828,1.2845,1.2824,"AUD"]
["2024-05-17",1.2855,1.2872,1.2851,"AUD"]
["2024-05-16",1.2905,1.2922,1.2901,"AUD"]
["2024-05-15",1.2916,1.2933,1.2912,"AUD"]
["2024-05-14",1.2828,1.2845,1.2824,"AUD"]
["2024-05-13",1.2754,1.2771,1.275,"AUD"]
["2024-05-10",1.2778,1.2795,1.2774,"AUD"]
["2024-05-09",1.2764,1.2781,1.276,"AUD"]
["2024-05-08",1.2726,1.2743,1.2722,"AUD"]
["2024-05-07",1.2592,1.2608,1.2588,"AUD"]
["2024-05-06",1.2458,1.2474,1.2454,"AUD"]
["2024-05-03",1.2462,1.2478,1.2458,"AUD"]
["2024-05-02",1.2442,1.2458,1.2438,"AUD"]
["2024-05-01",1.2392,1.2408,1.2388,"AUD"]
["2024-04-30",1.2342,1.2358,1.2338,"AUD"]
["2024-04-29",1.2344,1.236,1.234,"AUD"]
["2024-04-26",1.2288,1.2304,1.2284,"AUD"]
["2024-04-24",1.2329,1.2345,1.2325,"AUD"]
["2024-04-23",1.2442,1.2458,1.2438,"AUD"]
["2024-04-22",1.2424,1.244,1.242,"AUD"]
["2024-04-19",1.2387,1.2403,1.2383,"AUD"]
["2024-04-18",1.227,1.2286,1.2266,"AUD"]
["2024-04-17",1.2196,1.2212,1.2192,"AUD"]
["2024-04-16",1.2186,1.2202,1.2182,"AUD"]
["2024-04-15",1.2233,1.2249,1.2229,"AUD"]
["2024-04-12",1.2332,1.2348,1.2328,"AUD"]
["2024-04-11",1.2255,1.2271,1.2251,"AUD"]
["2024-04-10",1.2318,1.2334,1.2314,"AUD"]
["2024-04-09",1.2396,1.2412,1.2392,"AUD"]
["2024-04-08",1.2377,1.2393,1.2373,"AUD"]
["2024-04-05",1.2399,1.2415,1.2395,"AUD"]
["2024-04-04",1.2393,1.2409,1.2389,"AUD"]
["2024-04-03",1.252,1.2536,1.2516,"AUD"]
["2024-04-02",1.2562,1.2578,1.2558,"AUD"]
["2024-03-28",1.2734,1.2751,1.273,"AUD"]
["2024-03-28",1.2684,1.27,1.268,"AUD","Ex P"]
["2024-03-27",1.2779,1.2796,1.2775,"AUD"]
["2024-03-26",1.2578,1.2594,1.2574,"AUD"]
["2024-03-25",1.2659,1.2675,1.2655,"AUD"]
["2024-03-22",1.269,1.2706,1.2686,"AUD"]
["2024-03-21",1.2589,1.2605,1.2585,"AUD"]
["2024-03-20",1.2676,1.2692,1.2672,"AUD"]
["2024-03-19",1.2594,1.261,1.259,"AUD"]
["2024-03-18",1.2549,1.2565,1.2545,"AUD"]
["2024-03-15",1.2562,1.2578,1.2558,"AUD"]
["2024-03-14",1.2571,1.2587,1.2567,"AUD"]
["2024-03-13",1.258,1.2596,1.2576,"AUD"]
["2024-03-12",1.2574,1.259,1.257,"AUD"]
["2024-03-11",1.2636,1.2652,1.2632,"AUD"]
["2024-03-08",1.2603,1.2619,1.2599,"AUD"]
["2024-03-07",1.2611,1.2627,1.2607,"AUD"]
["2024-03-06",1.2611,1.2627,1.2607,"AUD"]
["2024-03-05",1.2624,1.264,1.262,"AUD"]
["2024-03-04",1.2593,1.2609,1.2589,"AUD"]
["2024-03-01",1.253,1.2546,1.2526,"AUD"]
["2024-02-29",1.258,1.2596,1.2576,"AUD"]
["2024-02-28",1.2564,1.258,1.256,"AUD"]
["2024-02-27",1.2476,1.2492,1.2472,"AUD"]
["2024-02-26",1.238,1.2396,1.2376,"AUD"]
["2024-02-23",1.2485,1.2501,1.2481,"AUD"]
["2024-02-22",1.245,1.2466,1.2446,"AUD"]
["2024-02-21",1.2479,1.2495,1.2475,"AUD"]
["2024-02-20",1.237,1.2386,1.2366,"AUD"]
["2024-02-19",1.2339,1.2355,1.2335,"AUD"]
["2024-02-16",1.2334,1.235,1.233,"AUD"]
["2024-02-15",1.2395,1.2411,1.2391,"AUD"]
["2024-02-14",1.2314,1.233,1.231,"AUD"]
["2024-02-13",1.2342,1.2358,1.2338,"AUD"]
["2024-02-12",1.2365,1.2381,1.2361,"AUD"]
["2024-02-09",1.2327,1.2343,1.2323,"AUD"]
["2024-02-08",1.2395,1.2411,1.2391,"AUD"]
["2024-02-07",1.2413,1.2429,1.2409,"AUD"]
["2024-02-06",1.2458,1.2474,1.2454,"AUD"]
["2024-02-05",1.2452,1.2468,1.2448,"AUD"]
["2024-02-02",1.2517,1.2533,1.2513,"AUD"]
["2024-02-01",1.2606,1.2622,1.2602,"AUD"]
["2024-01-31",1.2413,1.2429,1.2409,"AUD"]
["2024-01-30",1.2388,1.2404,1.2384,"AUD"]
["2024-01-29",1.2371,1.2387,1.2367,"AUD"]
["2024-01-25",1.234,1.2356,1.2336,"AUD"]
["2024-01-24",1.2232,1.2248,1.2228,"AUD"]
["2024-01-23",1.2319,1.2335,1.2315,"AUD"]
["2024-01-22",1.2334,1.235,1.233,"AUD"]
["2024-01-19",1.2293,1.2309,1.2289,"AUD"]
["2024-01-18",1.2316,1.2332,1.2312,"AUD"]
["2024-01-17",1.2422,1.2438,1.2418,"AUD"]
["2024-01-16",1.2504,1.252,1.25,"AUD"]
["2024-01-15",1.2546,1.2562,1.2542,"AUD"]
["2024-01-12",1.2484,1.25,1.248,"AUD"]
["2024-01-11",1.2432,1.2448,1.2428,"AUD"]
["2024-01-10",1.2526,1.2542,1.2522,"AUD"]
["2024-01-09",1.2519,1.2535,1.2515,"AUD"]
["2024-01-08",1.2505,1.2521,1.2501,"AUD"]
["2024-01-05",1.2412,1.2428,1.2408,"AUD"]
["2024-01-04",1.2429,1.2445,1.2425,"AUD"]
["2024-01-03",1.2352,1.2368,1.2348,"AUD"]
["2024-01-02",1.2331,1.2347,1.2327,"AUD"]

{"sheet":"2023 data AUD","index":2,"n_rows":255,"n_cols":6,"rows_kept":255,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2023-12-29",1.237,1.2386,1.2366,"AUD"]
["2023-12-29",1.227,1.2286,1.2266,"AUD","Ex P"]
["2023-12-28",1.2342,1.2358,1.2338,"AUD"]
["2023-12-27",1.2351,1.2367,1.2347,"AUD"]
["2023-12-22",1.2343,1.2359,1.2339,"AUD"]
["2023-12-21",1.2318,1.2334,1.2314,"AUD"]
["2023-12-20",1.2329,1.2345,1.2325,"AUD"]
["2023-12-19",1.2446,1.2462,1.2442,"AUD"]
["2023-12-18",1.2466,1.2482,1.2462,"AUD"]
["2023-12-15",1.2504,1.252,1.25,"AUD"]
["2023-12-14",1.2659,1.2675,1.2655,"AUD"]
["2023-12-13",1.2714,1.2731,1.271,"AUD"]
["2023-12-12",1.2544,1.256,1.254,"AUD"]
["2023-12-11",1.2568,1.2584,1.2564,"AUD"]
["2023-12-08",1.2549,1.2565,1.2545,"AUD"]
["2023-12-07",1.255,1.2566,1.2546,"AUD"]
["2023-12-06",1.2554,1.257,1.255,"AUD"]
["2023-12-05",1.25,1.2516,1.2496,"AUD"]
["2023-12-04",1.2416,1.2432,1.2412,"AUD"]
["2023-12-01",1.2426,1.2442,1.2422,"AUD"]
["2023-11-30",1.234,1.2356,1.2336,"AUD"]
["2023-11-29",1.2361,1.2377,1.2357,"AUD"]
["2023-11-28",1.2346,1.2362,1.2342,"AUD"]
["2023-11-27",1.2368,1.2384,1.2364,"AUD"]
["2023-11-24",1.2412,1.2428,1.2408,"AUD"]
["2023-11-23",1.2415,1.2431,1.2411,"AUD"]
["2023-11-22",1.242,1.2436,1.2416,"AUD"]
["2023-11-21",1.2354,1.237,1.235,"AUD"]
["2023-11-20",1.2368,1.2384,1.2364,"AUD"]
["2023-11-17",1.2419,1.2435,1.2415,"AUD"]
["2023-11-16",1.2387,1.2403,1.2383,"AUD"]
["2023-11-15",1.2247,1.2263,1.2243,"AUD"]
["2023-11-14",1.2317,1.2333,1.2313,"AUD"]
["2023-11-13",1.2103,1.2119,1.2099,"AUD"]
["2023-11-10",1.2156,1.2172,1.2152,"AUD"]
["2023-11-09",1.2006,1.2022,1.2002,"AUD"]
["2023-11-08",1.2052,1.2068,1.2048,"AUD"]
["2023-11-07",1.2083,1.2099,1.2079,"AUD"]
["2023-11-06",1.2028,1.2044,1.2024,"AUD"]
["2023-11-03",1.2074,1.209,1.207,"AUD"]
["2023-11-02",1.2072,1.2088,1.2068,"AUD"]
["2023-11-01",1.1953,1.1969,1.1949,"AUD"]
["2023-10-31",1.1909,1.1924,1.1905,"AUD"]
["2023-10-30",1.1735,1.175,1.1731,"AUD"]
["2023-10-27",1.1671,1.1686,1.1667,"AUD"]
["2023-10-26",1.1788,1.1803,1.1784,"AUD"]
["2023-10-25",1.1704,1.1719,1.17,"AUD"]
["2023-10-24",1.1685,1.17,1.1681,"AUD"]
["2023-10-23",1.1599,1.1614,1.1596,"AUD"]
["2023-10-20",1.1652,1.1667,1.1649,"AUD"]
["2023-10-19",1.17,1.1715,1.1696,"AUD"]
["2023-10-18",1.1726,1.1741,1.1722,"AUD"]
["2023-10-17",1.1819,1.1834,1.1815,"AUD"]
["2023-10-16",1.1876,1.1891,1.1872,"AUD"]
["2023-10-13",1.1848,1.1863,1.1844,"AUD"]
["2023-10-12",1.1786,1.1801,1.1782,"AUD"]
["2023-10-11",1.1742,1.1757,1.1738,"AUD"]
["2023-10-10",1.1604,1.1619,1.1601,"AUD"]
["2023-10-09",1.1445,1.146,1.1442,"AUD"]
["2023-10-06",1.1413,1.1428,1.141,"AUD"]
["2023-10-05",1.1337,1.1352,1.1334,"AUD"]
["2023-10-04",1.1343,1.1358,1.134,"AUD"]
["2023-10-03",1.1376,1.1391,1.1373,"AUD"]
["2023-09-29",1.1783,1.1798,1.1779,"AUD"]
["2023-09-29",1.1638,1.1653,1.1635,"AUD","Ex P"]
["2023-09-28",1.1781,1.1796,1.1777,"AUD"]
["2023-09-27",1.1935,1.1951,1.1931,"AUD"]
["2023-09-26",1.2024,1.204,1.202,"AUD"]
["2023-09-25",1.2245,1.2261,1.2241,"AUD"]
["2023-09-22",1.2247,1.2263,1.2243,"AUD"]
["2023-09-21",1.2367,1.2383,1.2363,"AUD"]
["2023-09-20",1.2459,1.2475,1.2455,"AUD"]
["2023-09-19",1.2435,1.2451,1.2431,"AUD"]
["2023-09-18",1.2534,1.255,1.253,"AUD"]
["2023-09-15",1.2564,1.258,1.256,"AUD"]
["2023-09-14",1.2556,1.2572,1.2552,"AUD"]
["2023-09-13",1.242,1.2436,1.2416,"AUD"]
["2023-09-12",1.2412,1.2428,1.2408,"AUD"]
["2023-09-11",1.2372,1.2388,1.2368,"AUD"]
["2023-09-08",1.2391,1.2407,1.2387,"AUD"]
["2023-09-07",1.2362,1.2378,1.2358,"AUD"]
["2023-09-06",1.2238,1.2254,1.2234,"AUD"]
["2023-09-05",1.231,1.2326,1.2306,"AUD"]
["2023-09-04",1.2315,1.2331,1.2311,"AUD"]
["2023-09-01",1.2327,1.2343,1.2323,"AUD"]
["2023-08-31",1.23,1.2316,1.2296,"AUD"]
["2023-08-30",1.2358,1.2374,1.2354,"AUD"]
["2023-08-29",1.2426,1.2442,1.2422,"AUD"]
["2023-08-28",1.2372,1.2388,1.2368,"AUD"]
["2023-08-25",1.2379,1.2395,1.2375,"AUD"]
["2023-08-24",1.2301,1.2317,1.2297,"AUD"]
["2023-08-23",1.2302,1.2318,1.2298,"AUD"]
["2023-08-22",1.2256,1.2272,1.2252,"AUD"]
["2023-08-21",1.2276,1.2292,1.2272,"AUD"]
["2023-08-18",1.2302,1.2318,1.2298,"AUD"]
["2023-08-17",1.227,1.2286,1.2266,"AUD"]
["2023-08-16",1.2302,1.2318,1.2298,"AUD"]
["2023-08-15",1.2313,1.2329,1.2309,"AUD"]
["2023-08-14",1.244,1.2456,1.2436,"AUD"]
["2023-08-11",1.2472,1.2488,1.2468,"AUD"]
["2023-08-10",1.246,1.2476,1.2456,"AUD"]
["2023-08-09",1.2449,1.2465,1.2445,"AUD"]
["2023-08-08",1.2437,1.2453,1.2433,"AUD"]
["2023-08-04",1.231,1.2326,1.2306,"AUD"]
["2023-08-03",1.2418,1.2434,1.2414,"AUD"]
["2023-08-02",1.256,1.2576,1.2556,"AUD"]
["2023-08-01",1.2548,1.2564,1.2544,"AUD"]
["2023-07-31",1.2476,1.2492,1.2472,"AUD"]
["2023-07-28",1.2602,1.2618,1.2598,"AUD"]
["2023-07-27",1.2508,1.2524,1.2504,"AUD"]
["2023-07-26",1.2582,1.2598,1.2578,"AUD"]
["2023-07-25",1.2428,1.2444,1.2424,"AUD"]
["2023-07-24",1.2502,1.2518,1.2498,"AUD"]
["2023-07-21",1.2534,1.255,1.253,"AUD"]
["2023-07-20",1.2391,1.2407,1.2387,"AUD"]
["2023-07-19",1.2385,1.2401,1.2381,"AUD"]
["2023-07-18",1.219,1.2206,1.2186,"AUD"]
["2023-07-17",1.2214,1.223,1.221,"AUD"]
["2023-07-14",1.2242,1.2258,1.2238,"AUD"]
["2023-07-13",1.224,1.2256,1.2236,"AUD"]
["2023-07-12",1.2325,1.2341,1.2321,"AUD"]
["2023-07-11",1.237,1.2386,1.2366,"AUD"]
["2023-07-10",1.226,1.2276,1.2256,"AUD"]
["2023-07-07",1.2228,1.2244,1.2224,"AUD"]
["2023-07-06",1.2368,1.2384,1.2364,"AUD"]
["2023-07-05",1.243,1.2446,1.2426,"AUD"]
["2023-07-04",1.2419,1.2435,1.2415,"AUD"]
["2023-07-03",1.2458,1.2474,1.2454,"AUD"]
["2023-06-30",1.3399,1.3416,1.3395,"AUD"]
["2023-06-30",1.2449,1.2465,1.2445,"AUD","Ex P"]
["2023-06-29",1.3346,1.3363,1.3342,"AUD"]
["2023-06-28",1.3422,1.3439,1.3418,"AUD"]
["2023-06-27",1.3282,1.3299,1.3278,"AUD"]
["2023-06-26",1.3238,1.3255,1.3234,"AUD"]
["2023-06-23",1.3198,1.3215,1.3194,"AUD"]
["2023-06-22",1.32,1.3217,1.3196,"AUD"]
["2023-06-21",1.3259,1.3276,1.3255,"AUD"]
["2023-06-20",1.3229,1.3246,1.3225,"AUD"]
["2023-06-19",1.3174,1.3191,1.317,"AUD"]
["2023-06-16",1.3135,1.3152,1.3131,"AUD"]
["2023-06-15",1.311,1.3127,1.3106,"AUD"]
["2023-06-14",1.3098,1.3115,1.3094,"AUD"]
["2023-06-13",1.3107,1.3124,1.3103,"AUD"]
["2023-06-09",1.318,1.3197,1.3176,"AUD"]
["2023-06-08",1.33,1.3317,1.3296,"AUD"]
["2023-06-07",1.3346,1.3363,1.3342,"AUD"]
["2023-06-06",1.3274,1.3291,1.327,"AUD"]
["2023-06-05",1.3327,1.3344,1.3323,"AUD"]
["2023-06-02",1.3355,1.3372,1.3351,"AUD"]
["2023-06-01",1.3326,1.3343,1.3322,"AUD"]
["2023-05-31",1.3383,1.34,1.3379,"AUD"]
["2023-05-30",1.3304,1.3321,1.33,"AUD"]
["2023-05-29",1.3233,1.325,1.3229,"AUD"]
["2023-05-26",1.3286,1.3303,1.3282,"AUD"]
["2023-05-25",1.3248,1.3265,1.3244,"AUD"]
["2023-05-24",1.3342,1.3359,1.3338,"AUD"]
["2023-05-23",1.335,1.3367,1.3346,"AUD"]
["2023-05-22",1.3402,1.3419,1.3398,"AUD"]
["2023-05-19",1.3329,1.3345,1.3322,"AUD"]
["2023-05-18",1.3401,1.3417,1.3394,"AUD"]
["2023-05-17",1.3483,1.3499,1.3476,"AUD"]
["2023-05-16",1.3455,1.3471,1.3448,"AUD"]
["2023-05-15",1.3519,1.3535,1.3512,"AUD"]
["2023-05-12",1.365,1.3666,1.3643,"AUD"]
["2023-05-11",1.3473,1.3489,1.3466,"AUD"]
["2023-05-10",1.3448,1.3464,1.3441,"AUD"]
["2023-05-09",1.3421,1.3437,1.3414,"AUD"]
["2023-05-08",1.3388,1.3404,1.3381,"AUD"]
["2023-05-05",1.3487,1.3503,1.348,"AUD"]
["2023-05-04",1.354,1.3556,1.3533,"AUD"]
["2023-05-03",1.3475,1.3491,1.3468,"AUD"]
["2023-05-02",1.3474,1.349,1.3467,"AUD"]
["2023-05-01",1.3663,1.3679,1.3656,"AUD"]
["2023-04-28",1.3753,1.377,1.3746,"AUD"]
["2023-04-27",1.3682,1.3698,1.3675,"AUD"]
["2023-04-26",1.3626,1.3642,1.3619,"AUD"]
["2023-04-24",1.358,1.3596,1.3573,"AUD"]
["2023-04-21",1.3502,1.3518,1.3495,"AUD"]
["2023-04-20",1.3354,1.337,1.3347,"AUD"]
["2023-04-19",1.3399,1.3415,1.3392,"AUD"]
["2023-04-18",1.3312,1.3328,1.3305,"AUD"]
["2023-04-17",1.3391,1.3407,1.3384,"AUD"]
["2023-04-14",1.3357,1.3373,1.335,"AUD"]
["2023-04-13",1.3371,1.3387,1.3364,"AUD"]
["2023-04-12",1.3496,1.3512,1.3489,"AUD"]
["2023-04-11",1.3495,1.3511,1.3488,"AUD"]
["2023-04-06",1.3461,1.3477,1.3454,"AUD"]
["2023-04-05",1.3301,1.3317,1.3294,"AUD"]
["2023-04-04",1.3074,1.309,1.3067,"AUD"]
["2023-04-03",1.2942,1.2958,1.2936,"AUD"]
["2023-03-31",1.323,1.3246,1.3223,"AUD"]
["2023-03-31",1.313,1.3146,1.3123,"AUD","Ex P"]
["2023-03-30",1.3167,1.3183,1.316,"AUD"]
["2023-03-29",1.3081,1.3097,1.3074,"AUD"]
["2023-03-28",1.2887,1.2902,1.2881,"AUD"]
["2023-03-27",1.291,1.2925,1.2904,"AUD"]
["2023-03-24",1.2812,1.2827,1.2806,"AUD"]
["2023-03-23",1.2673,1.2688,1.2667,"AUD"]
["2023-03-22",1.27,1.2715,1.2694,"AUD"]
["2023-03-21",1.2905,1.292,1.2899,"AUD"]
["2023-03-20",1.2813,1.2828,1.2807,"AUD"]
["2023-03-17",1.2761,1.2776,1.2755,"AUD"]
["2023-03-16",1.2946,1.2962,1.294,"AUD"]
["2023-03-15",1.2875,1.289,1.2869,"AUD"]
["2023-03-14",1.2962,1.2978,1.2956,"AUD"]
["2023-03-13",1.2797,1.2812,1.2791,"AUD"]
["2023-03-10",1.2863,1.2878,1.2857,"AUD"]
["2023-03-09",1.2912,1.2927,1.2906,"AUD"]
["2023-03-08",1.2987,1.3003,1.2981,"AUD"]
["2023-03-07",1.2942,1.2958,1.2936,"AUD"]
["2023-03-06",1.288,1.2895,1.2874,"AUD"]
["2023-03-03",1.2854,1.2869,1.2848,"AUD"]
["2023-03-02",1.2735,1.275,1.2729,"AUD"]
["2023-03-01",1.2613,1.2628,1.2607,"AUD"]
["2023-02-28",1.2755,1.277,1.2749,"AUD"]
["2023-02-27",1.2886,1.2901,1.288,"AUD"]
["2023-02-24",1.2805,1.282,1.2799,"AUD"]
["2023-02-23",1.2706,1.2721,1.27,"AUD"]
["2023-02-22",1.2686,1.2701,1.268,"AUD"]
["2023-02-21",1.2682,1.2697,1.2676,"AUD"]
["2023-02-20",1.2799,1.2814,1.2793,"AUD"]
["2023-02-17",1.288,1.2895,1.2874,"AUD"]
["2023-02-16",1.2837,1.2852,1.2831,"AUD"]
["2023-02-15",1.2906,1.2921,1.29,"AUD"]
["2023-02-14",1.2753,1.2768,1.2747,"AUD"]
["2023-02-13",1.2807,1.2822,1.2801,"AUD"]
["2023-02-10",1.2783,1.2798,1.2777,"AUD"]
["2023-02-09",1.2688,1.2703,1.2682,"AUD"]
["2023-02-08",1.2792,1.2807,1.2786,"AUD"]
["2023-02-07",1.2865,1.288,1.2859,"AUD"]
["2023-02-06",1.2968,1.2984,1.2962,"AUD"]
["2023-02-03",1.2841,1.2856,1.2835,"AUD"]
["2023-02-02",1.2805,1.282,1.2799,"AUD"]
["2023-02-01",1.2723,1.2738,1.2717,"AUD"]
["2023-01-31",1.2761,1.2776,1.2755,"AUD"]
["2023-01-30",1.2682,1.2697,1.2676,"AUD"]
["2023-01-27",1.2732,1.2747,1.2726,"AUD"]
["2023-01-25",1.2796,1.2811,1.279,"AUD"]
["2023-01-24",1.2861,1.2876,1.2855,"AUD"]
["2023-01-23",1.2863,1.2878,1.2857,"AUD"]
["2023-01-20",1.2998,1.3014,1.2992,"AUD"]
["2023-01-19",1.2974,1.299,1.2968,"AUD"]
["2023-01-18",1.2864,1.2879,1.2858,"AUD"]
["2023-01-17",1.2969,1.2985,1.2963,"AUD"]
["2023-01-16",1.2987,1.3003,1.2981,"AUD"]
["2023-01-13",1.2981,1.2997,1.2975,"AUD"]
["2023-01-12",1.2988,1.3004,1.2982,"AUD"]
["2023-01-11",1.2948,1.2964,1.2942,"AUD"]
["2023-01-10",1.2872,1.2887,1.2866,"AUD"]
["2023-01-09",1.278,1.2795,1.2774,"AUD"]
["2023-01-06",1.2863,1.2878,1.2857,"AUD"]
["2023-01-05",1.2773,1.2788,1.2767,"AUD"]
["2023-01-04",1.2761,1.2776,1.2755,"AUD"]
["2023-01-03",1.2789,1.2804,1.2783,"AUD"]

{"sheet":"2022 data AUD","index":3,"n_rows":254,"n_cols":6,"rows_kept":254,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2022-12-30",1.3117,1.3133,1.311,"AUD"]
["2022-12-30",1.2817,1.2832,1.2811,"AUD","Ex P"]
["2022-12-29",1.3247,1.3263,1.324,"AUD"]
["2022-12-28",1.316,1.3176,1.3153,"AUD"]
["2022-12-23",1.3346,1.3362,1.3339,"AUD"]
["2022-12-22",1.3288,1.3304,1.3281,"AUD"]
["2022-12-21",1.3334,1.335,1.3327,"AUD"]
["2022-12-20",1.3307,1.3323,1.33,"AUD"]
["2022-12-19",1.3216,1.3232,1.3209,"AUD"]
["2022-12-16",1.3349,1.3365,1.3342,"AUD"]
["2022-12-15",1.3505,1.3521,1.3498,"AUD"]
["2022-12-14",1.346,1.3476,1.3453,"AUD"]
["2022-12-13",1.3451,1.3467,1.3444,"AUD"]
["2022-12-12",1.3518,1.3534,1.3511,"AUD"]
["2022-12-09",1.337,1.3386,1.3363,"AUD"]
["2022-12-08",1.3437,1.3453,1.343,"AUD"]
["2022-12-07",1.3481,1.3497,1.3474,"AUD"]
["2022-12-06",1.3531,1.3547,1.3524,"AUD"]
["2022-12-05",1.3508,1.3524,1.3501,"AUD"]
["2022-12-02",1.3535,1.3551,1.3528,"AUD"]
["2022-12-01",1.3571,1.3587,1.3564,"AUD"]
["2022-11-30",1.3603,1.3619,1.3596,"AUD"]
["2022-11-29",1.3452,1.3468,1.3445,"AUD"]
["2022-11-28",1.3585,1.3601,1.3578,"AUD"]
["2022-11-25",1.3626,1.3642,1.3619,"AUD"]
["2022-11-24",1.3587,1.3603,1.358,"AUD"]
["2022-11-23",1.3574,1.359,1.3567,"AUD"]
["2022-11-22",1.3598,1.3614,1.3591,"AUD"]
["2022-11-21",1.3544,1.356,1.3537,"AUD"]
["2022-11-18",1.3364,1.338,1.3357,"AUD"]
["2022-11-17",1.3247,1.3263,1.324,"AUD"]
["2022-11-16",1.3204,1.322,1.3197,"AUD"]
["2022-11-15",1.3158,1.3174,1.3151,"AUD"]
["2022-11-14",1.3235,1.3251,1.3228,"AUD"]
["2022-11-11",1.3325,1.3341,1.3318,"AUD"]
["2022-11-10",1.3511,1.3527,1.3504,"AUD"]
["2022-11-09",1.3289,1.3305,1.3282,"AUD"]
["2022-11-08",1.3205,1.3221,1.3198,"AUD"]
["2022-11-07",1.3221,1.3237,1.3214,"AUD"]
["2022-11-04",1.3335,1.3351,1.3328,"AUD"]
["2022-11-03",1.3428,1.3444,1.3421,"AUD"]
["2022-11-02",1.3291,1.3307,1.3284,"AUD"]
["2022-11-01",1.3387,1.3403,1.338,"AUD"]
["2022-10-31",1.3367,1.3383,1.336,"AUD"]
["2022-10-28",1.3352,1.3368,1.3345,"AUD"]
["2022-10-27",1.3097,1.3113,1.309,"AUD"]
["2022-10-26",1.2944,1.296,1.2938,"AUD"]
["2022-10-25",1.2989,1.3005,1.2983,"AUD"]
["2022-10-24",1.2927,1.2943,1.2921,"AUD"]
["2022-10-21",1.2763,1.2778,1.2757,"AUD"]
["2022-10-20",1.2693,1.2708,1.2687,"AUD"]
["2022-10-19",1.2908,1.2923,1.2902,"AUD"]
["2022-10-18",1.2996,1.3012,1.299,"AUD"]
["2022-10-17",1.2907,1.2922,1.2901,"AUD"]
["2022-10-14",1.2678,1.2693,1.2672,"AUD"]
["2022-10-13",1.2806,1.2821,1.28,"AUD"]
["2022-10-12",1.2532,1.2547,1.2526,"AUD"]
["2022-10-11",1.2673,1.2688,1.2667,"AUD"]
["2022-10-10",1.2747,1.2762,1.2741,"AUD"]
["2022-10-07",1.2629,1.2644,1.2623,"AUD"]
["2022-10-06",1.2741,1.2756,1.2735,"AUD"]
["2022-10-05",1.2971,1.2987,1.2965,"AUD"]
["2022-10-04",1.3101,1.3117,1.3094,"AUD"]
["2022-09-30",1.2917,1.2933,1.2911,"AUD"]
["2022-09-30",1.2617,1.2632,1.2611,"AUD","Ex P"]
["2022-09-29",1.2921,1.2937,1.2915,"AUD"]
["2022-09-28",1.3126,1.3142,1.3119,"AUD"]
["2022-09-27",1.3023,1.3039,1.3016,"AUD"]
["2022-09-26",1.3114,1.313,1.3107,"AUD"]
["2022-09-23",1.3288,1.3304,1.3281,"AUD"]
["2022-09-21",1.3603,1.3619,1.3596,"AUD"]
["2022-09-20",1.3672,1.3688,1.3665,"AUD"]
["2022-09-19",1.3886,1.3903,1.3879,"AUD"]
["2022-09-16",1.3778,1.3795,1.3771,"AUD"]
["2022-09-15",1.3888,1.3905,1.3881,"AUD"]
["2022-09-14",1.4008,1.4025,1.4001,"AUD"]
["2022-09-13",1.396,1.3977,1.3953,"AUD"]
["2022-09-12",1.4042,1.4059,1.4035,"AUD"]
["2022-09-09",1.3913,1.393,1.3906,"AUD"]
["2022-09-08",1.3963,1.398,1.3956,"AUD"]
["2022-09-07",1.3938,1.3955,1.3931,"AUD"]
["2022-09-06",1.3687,1.3703,1.368,"AUD"]
["2022-09-05",1.3649,1.3665,1.3642,"AUD"]
["2022-09-02",1.3623,1.3639,1.3616,"AUD"]
["2022-09-01",1.3708,1.3724,1.3701,"AUD"]
["2022-08-31",1.3619,1.3635,1.3612,"AUD"]
["2022-08-30",1.3689,1.3705,1.3682,"AUD"]
["2022-08-29",1.3869,1.3886,1.3862,"AUD"]
["2022-08-26",1.3843,1.386,1.3836,"AUD"]
["2022-08-25",1.3996,1.4013,1.3989,"AUD"]
["2022-08-24",1.4043,1.406,1.4036,"AUD"]
["2022-08-23",1.3945,1.3962,1.3938,"AUD"]
["2022-08-22",1.4117,1.4134,1.411,"AUD"]
["2022-08-19",1.4254,1.4271,1.4247,"AUD"]
["2022-08-18",1.4221,1.4238,1.4214,"AUD"]
["2022-08-17",1.4253,1.427,1.4246,"AUD"]
["2022-08-16",1.4123,1.414,1.4116,"AUD"]
["2022-08-15",1.4023,1.404,1.4016,"AUD"]
["2022-08-12",1.3851,1.3868,1.3844,"AUD"]
["2022-08-11",1.3771,1.3788,1.3764,"AUD"]
["2022-08-10",1.3775,1.3792,1.3768,"AUD"]
["2022-08-09",1.3863,1.388,1.3856,"AUD"]
["2022-08-08",1.372,1.3736,1.3713,"AUD"]
["2022-08-05",1.3779,1.3796,1.3772,"AUD"]
["2022-08-04",1.3776,1.3793,1.3769,"AUD"]
["2022-08-03",1.3828,1.3845,1.3821,"AUD"]
["2022-08-02",1.3785,1.3802,1.3778,"AUD"]
["2022-07-29",1.3765,1.3782,1.3758,"AUD"]
["2022-07-28",1.3656,1.3672,1.3649,"AUD"]
["2022-07-27",1.342,1.3436,1.3413,"AUD"]
["2022-07-26",1.3312,1.3328,1.3305,"AUD"]
["2022-07-25",1.3292,1.3308,1.3285,"AUD"]
["2022-07-22",1.3158,1.3174,1.3151,"AUD"]
["2022-07-21",1.3137,1.3153,1.313,"AUD"]
["2022-07-20",1.315,1.3166,1.3143,"AUD"]
["2022-07-19",1.3256,1.3272,1.3249,"AUD"]
["2022-07-18",1.3172,1.3188,1.3165,"AUD"]
["2022-07-15",1.3238,1.3254,1.3231,"AUD"]
["2022-07-14",1.3266,1.3282,1.3259,"AUD"]
["2022-07-13",1.3202,1.3218,1.3195,"AUD"]
["2022-07-12",1.3277,1.3293,1.327,"AUD"]
["2022-07-11",1.3353,1.3369,1.3346,"AUD"]
["2022-07-08",1.3136,1.3152,1.3129,"AUD"]
["2022-07-07",1.32,1.3216,1.3193,"AUD"]
["2022-07-06",1.3169,1.3185,1.3162,"AUD"]
["2022-07-05",1.3129,1.3145,1.3122,"AUD"]
["2022-07-04",1.3357,1.3373,1.335,"AUD"]
["2022-07-01",1.3483,1.3499,1.3476,"AUD"]
["2022-06-30",1.3627,1.3643,1.362,"AUD"]
["2022-06-30",1.3089,1.3105,1.3082,"AUD","Ex P"]
["2022-06-29",1.3659,1.3675,1.3652,"AUD"]
["2022-06-28",1.3664,1.368,1.3657,"AUD"]
["2022-06-27",1.3686,1.3702,1.3679,"AUD"]
["2022-06-24",1.3619,1.3635,1.3612,"AUD"]
["2022-06-23",1.3395,1.3411,1.3388,"AUD"]
["2022-06-22",1.3241,1.3257,1.3234,"AUD"]
["2022-06-21",1.317,1.3186,1.3163,"AUD"]
["2022-06-20",1.3062,1.3078,1.3055,"AUD"]
["2022-06-17",1.3109,1.3125,1.3102,"AUD"]
["2022-06-16",1.3053,1.3069,1.3046,"AUD"]
["2022-06-15",1.3313,1.3329,1.3306,"AUD"]
["2022-06-14",1.3273,1.3289,1.3266,"AUD"]
["2022-06-10",1.3819,1.3836,1.3812,"AUD"]
["2022-06-09",1.394,1.3957,1.3933,"AUD"]
["2022-06-08",1.4064,1.4081,1.4057,"AUD"]
["2022-06-07",1.42,1.4217,1.4193,"AUD"]
["2022-06-06",1.4126,1.4143,1.4119,"AUD"]
["2022-06-03",1.4013,1.403,1.4006,"AUD"]
["2022-06-02",1.4023,1.404,1.4016,"AUD"]
["2022-06-01",1.3973,1.399,1.3966,"AUD"]
["2022-05-31",1.4032,1.4049,1.4025,"AUD"]
["2022-05-30",1.4206,1.4223,1.4199,"AUD"]
["2022-05-27",1.4269,1.4286,1.4262,"AUD"]
["2022-05-26",1.4258,1.4275,1.4251,"AUD"]
["2022-05-25",1.4234,1.4251,1.4227,"AUD"]
["2022-05-24",1.4121,1.4138,1.4114,"AUD"]
["2022-05-23",1.3983,1.4,1.3976,"AUD"]
["2022-05-20",1.394,1.3957,1.3933,"AUD"]
["2022-05-19",1.3837,1.3854,1.383,"AUD"]
["2022-05-18",1.3973,1.399,1.3966,"AUD"]
["2022-05-17",1.408,1.4097,1.4073,"AUD"]
["2022-05-16",1.4001,1.4018,1.3994,"AUD"]
["2022-05-13",1.3962,1.3979,1.3955,"AUD"]
["2022-05-12",1.3801,1.3818,1.3794,"AUD"]
["2022-05-11",1.3778,1.3795,1.3771,"AUD"]
["2022-05-10",1.3747,1.3763,1.374,"AUD"]
["2022-05-09",1.3788,1.3805,1.3781,"AUD"]
["2022-05-06",1.3894,1.3911,1.3887,"AUD"]
["2022-05-05",1.3827,1.3844,1.382,"AUD"]
["2022-05-04",1.3986,1.4003,1.3979,"AUD"]
["2022-05-03",1.388,1.3897,1.3873,"AUD"]
["2022-05-02",1.3844,1.3861,1.3837,"AUD"]
["2022-04-29",1.3887,1.3904,1.388,"AUD"]
["2022-04-28",1.4182,1.4199,1.4175,"AUD"]
["2022-04-27",1.403,1.4047,1.4023,"AUD"]
["2022-04-26",1.3975,1.3992,1.3968,"AUD"]
["2022-04-22",1.395,1.3967,1.3943,"AUD"]
["2022-04-21",1.3974,1.3991,1.3967,"AUD"]
["2022-04-20",1.3972,1.3988,1.3965,"AUD"]
["2022-04-19",1.3952,1.3969,1.3945,"AUD"]
["2022-04-14",1.3878,1.3895,1.3871,"AUD"]
["2022-04-13",1.3834,1.3851,1.3827,"AUD"]
["2022-04-12",1.3687,1.3703,1.368,"AUD"]
["2022-04-11",1.3794,1.3811,1.3787,"AUD"]
["2022-04-08",1.3845,1.3862,1.3838,"AUD"]
["2022-04-07",1.3741,1.3757,1.3734,"AUD"]
["2022-04-06",1.3638,1.3655,1.3632,"AUD"]
["2022-04-05",1.3429,1.3445,1.3422,"AUD"]
["2022-04-04",1.3514,1.353,1.3507,"AUD"]
["2022-04-01",1.3673,1.3689,1.3666,"AUD"]
["2022-03-31",1.3817,1.3833,1.381,"AUD"]
["2022-03-31",1.3617,1.3633,1.361,"AUD","Ex P"]
["2022-03-30",1.3825,1.3841,1.3818,"AUD"]
["2022-03-29",1.3742,1.3758,1.3735,"AUD"]
["2022-03-28",1.3639,1.3655,1.3632,"AUD"]
["2022-03-25",1.3576,1.3592,1.3569,"AUD"]
["2022-03-24",1.3431,1.3448,1.3425,"AUD"]
["2022-03-23",1.3326,1.3342,1.3319,"AUD"]
["2022-03-22",1.3467,1.3483,1.3461,"AUD"]
["2022-03-21",1.347,1.3486,1.3463,"AUD"]
["2022-03-18",1.3485,1.3501,1.3478,"AUD"]
["2022-03-17",1.354,1.3556,1.3533,"AUD"]
["2022-03-16",1.3584,1.36,1.3577,"AUD"]
["2022-03-15",1.365,1.3666,1.3643,"AUD"]
["2022-03-14",1.3495,1.3512,1.3489,"AUD"]
["2022-03-11",1.329,1.3306,1.3283,"AUD"]
["2022-03-10",1.3259,1.3274,1.3252,"AUD"]
["2022-03-09",1.3332,1.3348,1.3326,"AUD"]
["2022-03-08",1.3221,1.3237,1.3214,"AUD"]
["2022-03-07",1.3214,1.323,1.3208,"AUD"]
["2022-03-04",1.3231,1.3247,1.3224,"AUD"]
["2022-03-03",1.3221,1.3237,1.3215,"AUD"]
["2022-03-02",1.3366,1.3382,1.3359,"AUD"]
["2022-03-01",1.3191,1.3207,1.3184,"AUD"]
["2022-02-28",1.3383,1.3399,1.3376,"AUD"]
["2022-02-25",1.3356,1.3372,1.3349,"AUD"]
["2022-02-24",1.3146,1.3162,1.314,"AUD"]
["2022-02-23",1.3012,1.3027,1.3005,"AUD"]
["2022-02-22",1.3121,1.3136,1.3114,"AUD"]
["2022-02-21",1.3198,1.3214,1.3191,"AUD"]
["2022-02-18",1.3314,1.333,1.3308,"AUD"]
["2022-02-17",1.3391,1.3407,1.3385,"AUD"]
["2022-02-16",1.3464,1.348,1.3457,"AUD"]
["2022-02-15",1.3418,1.3434,1.3411,"AUD"]
["2022-02-14",1.3358,1.3374,1.3351,"AUD"]
["2022-02-11",1.3412,1.3428,1.3405,"AUD"]
["2022-02-10",1.3376,1.3392,1.3369,"AUD"]
["2022-02-09",1.3631,1.3647,1.3624,"AUD"]
["2022-02-08",1.3554,1.3571,1.3547,"AUD"]
["2022-02-07",1.3539,1.3555,1.3532,"AUD"]
["2022-02-04",1.3714,1.373,1.3707,"AUD"]
["2022-02-03",1.3674,1.369,1.3667,"AUD"]
["2022-02-02",1.3815,1.3832,1.3808,"AUD"]
["2022-02-01",1.3669,1.3686,1.3662,"AUD"]
["2022-01-31",1.3712,1.3728,1.3705,"AUD"]
["2022-01-28",1.3673,1.369,1.3666,"AUD"]
["2022-01-27",1.3443,1.3459,1.3436,"AUD"]
["2022-01-25",1.3336,1.3352,1.3329,"AUD"]
["2022-01-24",1.3436,1.3452,1.3429,"AUD"]
["2022-01-21",1.3458,1.3474,1.3451,"AUD"]
["2022-01-20",1.3429,1.3445,1.3422,"AUD"]
["2022-01-19",1.3481,1.3497,1.3474,"AUD"]
["2022-01-18",1.3539,1.3556,1.3533,"AUD"]
["2022-01-17",1.3614,1.363,1.3607,"AUD"]
["2022-01-14",1.3584,1.36,1.3577,"AUD"]
["2022-01-13",1.3536,1.3553,1.353,"AUD"]
["2022-01-12",1.3547,1.3563,1.354,"AUD"]
["2022-01-11",1.3621,1.3637,1.3614,"AUD"]
["2022-01-10",1.3678,1.3694,1.3671,"AUD"]
["2022-01-07",1.3773,1.379,1.3767,"AUD"]
["2022-01-06",1.3767,1.3784,1.3761,"AUD"]
["2022-01-05",1.3647,1.3664,1.3641,"AUD"]
["2022-01-04",1.3781,1.3798,1.3774,"AUD"]

{"sheet":"2021 data AUD","index":4,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2021-12-31",1.4042,1.4059,1.4035,"AUD"]
["2021-12-31",1.3792,1.3809,1.3785,"AUD","Ex P"]
["2021-12-30",1.3997,1.4014,1.399,"AUD"]
["2021-12-29",1.3989,1.4006,1.3982,"AUD"]
["2021-12-24",1.3796,1.3812,1.3789,"AUD"]
["2021-12-23",1.3785,1.3801,1.3778,"AUD"]
["2021-12-22",1.3793,1.3809,1.3786,"AUD"]
["2021-12-21",1.3813,1.383,1.3806,"AUD"]
["2021-12-20",1.376,1.3777,1.3753,"AUD"]
["2021-12-17",1.3721,1.3738,1.3714,"AUD"]
["2021-12-16",1.3749,1.3765,1.3742,"AUD"]
["2021-12-15",1.3788,1.3805,1.3781,"AUD"]
["2021-12-14",1.3711,1.3728,1.3704,"AUD"]
["2021-12-13",1.3779,1.3795,1.3772,"AUD"]
["2021-12-10",1.3665,1.3682,1.3659,"AUD"]
["2021-12-09",1.3696,1.3713,1.3689,"AUD"]
["2021-12-08",1.3774,1.3791,1.3767,"AUD"]
["2021-12-07",1.3882,1.3899,1.3875,"AUD"]
["2021-12-06",1.3861,1.3877,1.3854,"AUD"]
["2021-12-03",1.3701,1.3717,1.3694,"AUD"]
["2021-12-02",1.3553,1.357,1.3547,"AUD"]
["2021-12-01",1.3379,1.3395,1.3373,"AUD"]
["2021-11-30",1.3433,1.3449,1.3426,"AUD"]
["2021-11-29",1.3607,1.3623,1.36,"AUD"]
["2021-11-26",1.3556,1.3572,1.3549,"AUD"]
["2021-11-25",1.3766,1.3782,1.3759,"AUD"]
["2021-11-24",1.3702,1.3718,1.3695,"AUD"]
["2021-11-23",1.3598,1.3614,1.3591,"AUD"]
["2021-11-22",1.3483,1.3499,1.3476,"AUD"]
["2021-11-19",1.3503,1.352,1.3497,"AUD"]
["2021-11-18",1.3569,1.3585,1.3562,"AUD"]
["2021-11-17",1.3557,1.3574,1.355,"AUD"]
["2021-11-16",1.355,1.3567,1.3544,"AUD"]
["2021-11-15",1.357,1.3586,1.3563,"AUD"]
["2021-11-12",1.3561,1.3578,1.3555,"AUD"]
["2021-11-11",1.3605,1.3621,1.3598,"AUD"]
["2021-11-10",1.3598,1.3614,1.3591,"AUD"]
["2021-11-09",1.3594,1.361,1.3587,"AUD"]
["2021-11-08",1.3514,1.353,1.3507,"AUD"]
["2021-11-05",1.3594,1.3611,1.3588,"AUD"]
["2021-11-04",1.3501,1.3517,1.3495,"AUD"]
["2021-11-03",1.3454,1.347,1.3447,"AUD"]
["2021-11-02",1.3532,1.3549,1.3526,"AUD"]
["2021-11-01",1.336,1.3376,1.3353,"AUD"]
["2021-10-29",1.3253,1.3269,1.3246,"AUD"]
["2021-10-28",1.3336,1.3352,1.3329,"AUD"]
["2021-10-27",1.3269,1.3285,1.3262,"AUD"]
["2021-10-26",1.3288,1.3303,1.3281,"AUD"]
["2021-10-25",1.3243,1.3259,1.3236,"AUD"]
["2021-10-22",1.3273,1.3289,1.3266,"AUD"]
["2021-10-21",1.3182,1.3198,1.3176,"AUD"]
["2021-10-20",1.3187,1.3203,1.318,"AUD"]
["2021-10-19",1.3105,1.3121,1.3099,"AUD"]
["2021-10-18",1.3115,1.3131,1.3108,"AUD"]
["2021-10-15",1.3152,1.3168,1.3146,"AUD"]
["2021-10-14",1.3115,1.3131,1.3109,"AUD"]
["2021-10-13",1.3079,1.3094,1.3072,"AUD"]
["2021-10-12",1.3018,1.3034,1.3011,"AUD"]
["2021-10-11",1.294,1.2956,1.2934,"AUD"]
["2021-10-08",1.3051,1.3066,1.3044,"AUD"]
["2021-10-07",1.3081,1.3096,1.3074,"AUD"]
["2021-10-06",1.3122,1.3137,1.3115,"AUD"]
["2021-10-05",1.3126,1.3142,1.312,"AUD"]
["2021-10-01",1.3073,1.3088,1.3066,"AUD"]
["2021-09-30",1.3217,1.3233,1.3211,"AUD"]
["2021-09-30",1.3067,1.3083,1.3061,"AUD","Ex P"]
["2021-09-29",1.337,1.3386,1.3363,"AUD"]
["2021-09-28",1.323,1.3246,1.3223,"AUD"]
["2021-09-27",1.3374,1.339,1.3367,"AUD"]
["2021-09-24",1.3425,1.3441,1.3418,"AUD"]
["2021-09-23",1.3382,1.3398,1.3375,"AUD"]
["2021-09-22",1.3468,1.3485,1.3462,"AUD"]
["2021-09-21",1.3483,1.3499,1.3477,"AUD"]
["2021-09-20",1.3363,1.3379,1.3356,"AUD"]
["2021-09-17",1.3392,1.3408,1.3385,"AUD"]
["2021-09-16",1.3514,1.353,1.3507,"AUD"]
["2021-09-15",1.3474,1.349,1.3467,"AUD"]
["2021-09-14",1.3527,1.3544,1.3521,"AUD"]
["2021-09-13",1.3477,1.3493,1.347,"AUD"]
["2021-09-10",1.3384,1.34,1.3377,"AUD"]
["2021-09-09",1.3536,1.3552,1.3529,"AUD"]
["2021-09-08",1.3701,1.3718,1.3695,"AUD"]
["2021-09-07",1.3533,1.355,1.3527,"AUD"]
["2021-09-06",1.3543,1.3559,1.3536,"AUD"]
["2021-09-03",1.3542,1.3558,1.3535,"AUD"]
["2021-09-02",1.3682,1.3698,1.3675,"AUD"]
["2021-09-01",1.3701,1.3718,1.3694,"AUD"]
["2021-08-31",1.3603,1.362,1.3597,"AUD"]
["2021-08-30",1.3642,1.3659,1.3636,"AUD"]
["2021-08-27",1.3649,1.3665,1.3642,"AUD"]
["2021-08-26",1.3683,1.3699,1.3676,"AUD"]
["2021-08-25",1.3692,1.3708,1.3685,"AUD"]
["2021-08-24",1.3699,1.3715,1.3692,"AUD"]
["2021-08-23",1.3819,1.3836,1.3812,"AUD"]
["2021-08-20",1.3925,1.3942,1.3918,"AUD"]
["2021-08-19",1.3806,1.3823,1.3799,"AUD"]
["2021-08-18",1.3695,1.3712,1.3689,"AUD"]
["2021-08-17",1.3663,1.3679,1.3656,"AUD"]
["2021-08-16",1.3564,1.358,1.3557,"AUD"]
["2021-08-13",1.3519,1.3535,1.3512,"AUD"]
["2021-08-12",1.3516,1.3532,1.3509,"AUD"]
["2021-08-11",1.3447,1.3463,1.344,"AUD"]
["2021-08-10",1.337,1.3386,1.3363,"AUD"]
["2021-08-09",1.3366,1.3382,1.3359,"AUD"]
["2021-08-06",1.3376,1.3392,1.3369,"AUD"]
["2021-08-05",1.3315,1.3331,1.3308,"AUD"]
["2021-08-04",1.3275,1.3291,1.3269,"AUD"]
["2021-08-03",1.3282,1.3298,1.3275,"AUD"]
["2021-07-30",1.3256,1.3272,1.325,"AUD"]
["2021-07-29",1.328,1.3296,1.3273,"AUD"]
["2021-07-28",1.3319,1.3335,1.3312,"AUD"]
["2021-07-27",1.3232,1.3248,1.3226,"AUD"]
["2021-07-26",1.3167,1.3182,1.316,"AUD"]
["2021-07-23",1.3181,1.3197,1.3174,"AUD"]
["2021-07-22",1.3033,1.3049,1.3027,"AUD"]
["2021-07-21",1.3032,1.3048,1.3026,"AUD"]
["2021-07-20",1.2991,1.3007,1.2985,"AUD"]
["2021-07-19",1.2927,1.2943,1.2921,"AUD"]
["2021-07-16",1.3079,1.3095,1.3073,"AUD"]
["2021-07-15",1.2991,1.3006,1.2984,"AUD"]
["2021-07-14",1.2974,1.2989,1.2967,"AUD"]
["2021-07-13",1.3024,1.304,1.3018,"AUD"]
["2021-07-12",1.3077,1.3093,1.3071,"AUD"]
["2021-07-09",1.3059,1.3075,1.3053,"AUD"]
["2021-07-08",1.3078,1.3093,1.3071,"AUD"]
["2021-07-07",1.3105,1.3121,1.3099,"AUD"]
["2021-07-06",1.2998,1.3013,1.2991,"AUD"]
["2021-07-05",1.2944,1.2959,1.2937,"AUD"]
["2021-07-02",1.287,1.2886,1.2864,"AUD"]
["2021-07-01",1.2829,1.2844,1.2822,"AUD"]
["2021-06-30",1.2954,1.297,1.2948,"AUD"]
["2021-06-30",1.269,1.2705,1.2683,"AUD","Ex P"]
["2021-06-29",1.3019,1.3035,1.3013,"AUD"]
["2021-06-28",1.3015,1.3031,1.3009,"AUD"]
["2021-06-25",1.3038,1.3054,1.3032,"AUD"]
["2021-06-24",1.2997,1.3012,1.299,"AUD"]
["2021-06-23",1.2931,1.2947,1.2925,"AUD"]
["2021-06-22",1.3107,1.3122,1.31,"AUD"]
["2021-06-21",1.3094,1.311,1.3088,"AUD"]
["2021-06-18",1.3084,1.3099,1.3077,"AUD"]
["2021-06-17",1.3222,1.3237,1.3215,"AUD"]
["2021-06-16",1.3076,1.3092,1.307,"AUD"]
["2021-06-15",1.3182,1.3198,1.3176,"AUD"]
["2021-06-11",1.3072,1.3088,1.3065,"AUD"]
["2021-06-10",1.2971,1.2987,1.2965,"AUD"]
["2021-06-09",1.2994,1.3009,1.2987,"AUD"]
["2021-06-08",1.2876,1.2891,1.2869,"AUD"]
["2021-06-07",1.2887,1.2902,1.288,"AUD"]
["2021-06-04",1.2866,1.2881,1.2859,"AUD"]
["2021-06-03",1.2928,1.2943,1.2921,"AUD"]
["2021-06-02",1.2841,1.2857,1.2835,"AUD"]
["2021-06-01",1.2784,1.28,1.2778,"AUD"]
["2021-05-31",1.2762,1.2777,1.2755,"AUD"]
["2021-05-28",1.2814,1.283,1.2808,"AUD"]
["2021-05-27",1.2679,1.2694,1.2672,"AUD"]
["2021-05-26",1.2782,1.2797,1.2775,"AUD"]
["2021-05-25",1.2734,1.2749,1.2727,"AUD"]
["2021-05-24",1.2784,1.28,1.2778,"AUD"]
["2021-05-21",1.2741,1.2756,1.2734,"AUD"]
["2021-05-20",1.2669,1.2684,1.2662,"AUD"]
["2021-05-19",1.2581,1.2597,1.2575,"AUD"]
["2021-05-18",1.2586,1.2601,1.2579,"AUD"]
["2021-05-17",1.2611,1.2626,1.2604,"AUD"]
["2021-05-14",1.2669,1.2684,1.2663,"AUD"]
["2021-05-13",1.2542,1.2557,1.2536,"AUD"]
["2021-05-12",1.2474,1.2489,1.2468,"AUD"]
["2021-05-11",1.2509,1.2524,1.2503,"AUD"]
["2021-05-10",1.2587,1.2602,1.258,"AUD"]
["2021-05-07",1.2622,1.2637,1.2616,"AUD"]
["2021-05-06",1.2626,1.2641,1.2619,"AUD"]
["2021-05-05",1.2585,1.26,1.2579,"AUD"]
["2021-05-04",1.2695,1.271,1.2688,"AUD"]
["2021-05-03",1.2636,1.2652,1.263,"AUD"]
["2021-04-30",1.2625,1.264,1.2618,"AUD"]
["2021-04-29",1.2533,1.2548,1.2526,"AUD"]
["2021-04-28",1.2488,1.2502,1.2481,"AUD"]
["2021-04-27",1.2456,1.2471,1.245,"AUD"]
["2021-04-26",1.2433,1.2448,1.2427,"AUD"]
["2021-04-23",1.253,1.2545,1.2524,"AUD"]
["2021-04-22",1.2482,1.2497,1.2476,"AUD"]
["2021-04-21",1.2443,1.2458,1.2437,"AUD"]
["2021-04-20",1.2441,1.2456,1.2434,"AUD"]
["2021-04-19",1.2481,1.2496,1.2475,"AUD"]
["2021-04-16",1.2488,1.2503,1.2482,"AUD"]
["2021-04-15",1.2427,1.2442,1.2421,"AUD"]
["2021-04-14",1.24,1.2415,1.2394,"AUD"]
["2021-04-13",1.2492,1.2507,1.2486,"AUD"]
["2021-04-12",1.2441,1.2456,1.2435,"AUD"]
["2021-04-09",1.2442,1.2457,1.2435,"AUD"]
["2021-04-08",1.2441,1.2456,1.2435,"AUD"]
["2021-04-07",1.2391,1.2406,1.2385,"AUD"]
["2021-04-06",1.2395,1.241,1.2389,"AUD"]
["2021-04-01",1.2356,1.237,1.2349,"AUD"]
["2021-03-31",1.2414,1.2428,1.2407,"AUD"]
["2021-03-31",1.2289,1.2303,1.2282,"AUD","Ex P"]
["2021-03-30",1.2361,1.2376,1.2355,"AUD"]
["2021-03-29",1.2391,1.2406,1.2385,"AUD"]
["2021-03-26",1.2342,1.2357,1.2336,"AUD"]
["2021-03-25",1.2311,1.2326,1.2305,"AUD"]
["2021-03-24",1.2183,1.2197,1.2177,"AUD"]
["2021-03-23",1.2077,1.2091,1.2071,"AUD"]
["2021-03-22",1.1979,1.1993,1.1973,"AUD"]
["2021-03-19",1.1977,1.1991,1.1971,"AUD"]
["2021-03-18",1.1969,1.1984,1.1963,"AUD"]
["2021-03-17",1.219,1.2204,1.2184,"AUD"]
["2021-03-16",1.2226,1.224,1.2219,"AUD"]
["2021-03-15",1.2234,1.2249,1.2228,"AUD"]
["2021-03-12",1.2106,1.2121,1.21,"AUD"]
["2021-03-11",1.2008,1.2023,1.2002,"AUD"]
["2021-03-10",1.1986,1.2001,1.1981,"AUD"]
["2021-03-09",1.1922,1.1936,1.1916,"AUD"]
["2021-03-08",1.1785,1.1799,1.1779,"AUD"]
["2021-03-05",1.1683,1.1697,1.1678,"AUD"]
["2021-03-04",1.1555,1.1569,1.1549,"AUD"]
["2021-03-03",1.1571,1.1585,1.1565,"AUD"]
["2021-03-02",1.1676,1.169,1.167,"AUD"]
["2021-03-01",1.1793,1.1807,1.1787,"AUD"]
["2021-02-26",1.1692,1.1706,1.1687,"AUD"]
["2021-02-25",1.1613,1.1627,1.1607,"AUD"]
["2021-02-24",1.1719,1.1733,1.1713,"AUD"]
["2021-02-23",1.175,1.1764,1.1744,"AUD"]
["2021-02-22",1.1646,1.166,1.1641,"AUD"]
["2021-02-19",1.1787,1.1801,1.1781,"AUD"]
["2021-02-18",1.1925,1.194,1.1919,"AUD"]
["2021-02-17",1.2013,1.2028,1.2007,"AUD"]
["2021-02-16",1.2045,1.2059,1.2039,"AUD"]
["2021-02-15",1.2105,1.212,1.2099,"AUD"]
["2021-02-12",1.2121,1.2135,1.2115,"AUD"]
["2021-02-11",1.2147,1.2161,1.2141,"AUD"]
["2021-02-10",1.2206,1.222,1.2199,"AUD"]
["2021-02-09",1.2222,1.2236,1.2216,"AUD"]
["2021-02-08",1.2347,1.2362,1.2341,"AUD"]
["2021-02-05",1.2454,1.2469,1.2447,"AUD"]
["2021-02-04",1.2403,1.2417,1.2396,"AUD"]
["2021-02-03",1.2396,1.2411,1.239,"AUD"]
["2021-02-02",1.2451,1.2466,1.2445,"AUD"]
["2021-02-01",1.2236,1.225,1.223,"AUD"]
["2021-01-29",1.2008,1.2023,1.2002,"AUD"]
["2021-01-28",1.213,1.2145,1.2124,"AUD"]
["2021-01-27",1.1893,1.1907,1.1887,"AUD"]
["2021-01-25",1.2293,1.2308,1.2287,"AUD"]
["2021-01-22",1.2279,1.2294,1.2273,"AUD"]
["2021-01-21",1.2259,1.2273,1.2253,"AUD"]
["2021-01-20",1.2381,1.2396,1.2375,"AUD"]
["2021-01-19",1.2377,1.2392,1.2371,"AUD"]
["2021-01-18",1.2365,1.2379,1.2358,"AUD"]
["2021-01-15",1.2369,1.2384,1.2363,"AUD"]
["2021-01-14",1.2295,1.231,1.2289,"AUD"]
["2021-01-13",1.2366,1.238,1.2359,"AUD"]
["2021-01-12",1.2359,1.2374,1.2353,"AUD"]
["2021-01-11",1.2431,1.2446,1.2424,"AUD"]
["2021-01-08",1.2489,1.2504,1.2483,"AUD"]
["2021-01-07",1.2441,1.2456,1.2435,"AUD"]
["2021-01-06",1.2388,1.2403,1.2381,"AUD"]
["2021-01-05",1.2244,1.2258,1.2237,"AUD"]
["2021-01-04",1.2314,1.2329,1.2308,"AUD"]

{"sheet":"2020 data AUD","index":5,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2020-12-31",1.2546,1.2561,1.254,"AUD"]
["2020-12-31",1.2346,1.2361,1.234,"AUD","Ex P"]
["2020-12-30",1.2599,1.2614,1.2593,"AUD"]
["2020-12-29",1.2693,1.2709,1.2687,"AUD"]
["2020-12-24",1.2559,1.2574,1.2553,"AUD"]
["2020-12-23",1.2521,1.2536,1.2515,"AUD"]
["2020-12-22",1.2531,1.2546,1.2525,"AUD"]
["2020-12-21",1.2371,1.2385,1.2364,"AUD"]
["2020-12-18",1.2464,1.2479,1.2458,"AUD"]
["2020-12-17",1.2555,1.257,1.2549,"AUD"]
["2020-12-16",1.2522,1.2537,1.2515,"AUD"]
["2020-12-15",1.2568,1.2583,1.2562,"AUD"]
["2020-12-14",1.2424,1.2439,1.2418,"AUD"]
["2020-12-11",1.2454,1.2469,1.2448,"AUD"]
["2020-12-10",1.2531,1.2546,1.2525,"AUD"]
["2020-12-09",1.2629,1.2645,1.2623,"AUD"]
["2020-12-08",1.2762,1.2778,1.2756,"AUD"]
["2020-12-07",1.2693,1.2708,1.2687,"AUD"]
["2020-12-04",1.2746,1.2761,1.2739,"AUD"]
["2020-12-03",1.2722,1.2737,1.2715,"AUD"]
["2020-12-02",1.2835,1.285,1.2828,"AUD"]
["2020-12-01",1.2881,1.2897,1.2875,"AUD"]
["2020-11-30",1.2802,1.2817,1.2795,"AUD"]
["2020-11-27",1.2915,1.293,1.2908,"AUD"]
["2020-11-26",1.2979,1.2995,1.2973,"AUD"]
["2020-11-25",1.3034,1.3049,1.3027,"AUD"]
["2020-11-24",1.304,1.3056,1.3034,"AUD"]
["2020-11-23",1.2992,1.3008,1.2986,"AUD"]
["2020-11-20",1.2951,1.2966,1.2944,"AUD"]
["2020-11-19",1.2973,1.2988,1.2966,"AUD"]
["2020-11-18",1.2938,1.2954,1.2932,"AUD"]
["2020-11-17",1.3051,1.3067,1.3044,"AUD"]
["2020-11-16",1.3025,1.3041,1.3018,"AUD"]
["2020-11-13",1.3083,1.3098,1.3076,"AUD"]
["2020-11-12",1.3022,1.3037,1.3015,"AUD"]
["2020-11-11",1.3149,1.3165,1.3143,"AUD"]
["2020-11-10",1.3048,1.3064,1.3041,"AUD"]
["2020-11-09",1.2817,1.2832,1.2811,"AUD"]
["2020-11-06",1.2366,1.2381,1.236,"AUD"]
["2020-11-05",1.2405,1.242,1.2399,"AUD"]
["2020-11-04",1.2357,1.2371,1.235,"AUD"]
["2020-11-03",1.232,1.2335,1.2314,"AUD"]
["2020-11-02",1.2255,1.227,1.2249,"AUD"]
["2020-10-30",1.2087,1.2102,1.2081,"AUD"]
["2020-10-29",1.2159,1.2174,1.2153,"AUD"]
["2020-10-28",1.2079,1.2093,1.2073,"AUD"]
["2020-10-27",1.2308,1.2323,1.2302,"AUD"]
["2020-10-26",1.2431,1.2446,1.2424,"AUD"]
["2020-10-23",1.2622,1.2637,1.2616,"AUD"]
["2020-10-22",1.2543,1.2558,1.2537,"AUD"]
["2020-10-21",1.2544,1.256,1.2538,"AUD"]
["2020-10-20",1.2804,1.2819,1.2797,"AUD"]
["2020-10-19",1.2606,1.2621,1.26,"AUD"]
["2020-10-16",1.2597,1.2612,1.259,"AUD"]
["2020-10-15",1.2538,1.2553,1.2532,"AUD"]
["2020-10-14",1.2457,1.2472,1.2451,"AUD"]
["2020-10-13",1.2402,1.2417,1.2396,"AUD"]
["2020-10-12",1.2434,1.2449,1.2428,"AUD"]
["2020-10-09",1.2321,1.2336,1.2315,"AUD"]
["2020-10-08",1.2419,1.2434,1.2413,"AUD"]
["2020-10-07",1.2326,1.2341,1.232,"AUD"]
["2020-10-06",1.2194,1.2208,1.2188,"AUD"]
["2020-10-02",1.1973,1.1987,1.1967,"AUD"]
["2020-10-01",1.1853,1.1867,1.1847,"AUD"]
["2020-09-30",1.191,1.1924,1.1904,"AUD"]
["2020-09-30",1.181,1.1824,1.1804,"AUD","Ex P"]
["2020-09-29",1.2014,1.2029,1.2008,"AUD"]
["2020-09-28",1.2087,1.2101,1.2081,"AUD"]
["2020-09-25",1.2049,1.2063,1.2043,"AUD"]
["2020-09-24",1.1925,1.194,1.1919,"AUD"]
["2020-09-23",1.177,1.1785,1.1765,"AUD"]
["2020-09-22",1.1687,1.1701,1.1681,"AUD"]
["2020-09-21",1.1584,1.1598,1.1578,"AUD"]
["2020-09-18",1.1734,1.1748,1.1728,"AUD"]
["2020-09-17",1.1886,1.19,1.188,"AUD"]
["2020-09-16",1.1903,1.1917,1.1897,"AUD"]
["2020-09-15",1.1871,1.1886,1.1865,"AUD"]
["2020-09-14",1.1821,1.1835,1.1815,"AUD"]
["2020-09-11",1.1728,1.1742,1.1723,"AUD"]
["2020-09-10",1.1728,1.1742,1.1723,"AUD"]
["2020-09-09",1.1874,1.1888,1.1868,"AUD"]
["2020-09-08",1.1817,1.1831,1.1811,"AUD"]
["2020-09-07",1.1942,1.1957,1.1936,"AUD"]
["2020-09-04",1.1907,1.1922,1.1902,"AUD"]
["2020-09-03",1.2032,1.2046,1.2026,"AUD"]
["2020-09-02",1.2097,1.2112,1.2091,"AUD"]
["2020-09-01",1.1721,1.1735,1.1715,"AUD"]
["2020-08-31",1.1766,1.178,1.176,"AUD"]
["2020-08-28",1.1889,1.1903,1.1883,"AUD"]
["2020-08-27",1.2026,1.2041,1.202,"AUD"]
["2020-08-26",1.2039,1.2053,1.2033,"AUD"]
["2020-08-25",1.2197,1.2212,1.2191,"AUD"]
["2020-08-24",1.2269,1.2283,1.2262,"AUD"]
["2020-08-21",1.2118,1.2133,1.2112,"AUD"]
["2020-08-20",1.208,1.2094,1.2074,"AUD"]
["2020-08-19",1.2092,1.2106,1.2086,"AUD"]
["2020-08-18",1.2098,1.2113,1.2092,"AUD"]
["2020-08-17",1.2153,1.2167,1.2147,"AUD"]
["2020-08-14",1.2278,1.2293,1.2272,"AUD"]
["2020-08-13",1.2365,1.238,1.2359,"AUD"]
["2020-08-12",1.2437,1.2452,1.2431,"AUD"]
["2020-08-11",1.2305,1.232,1.2299,"AUD"]
["2020-08-10",1.2354,1.2369,1.2348,"AUD"]
["2020-08-07",1.2248,1.2262,1.2241,"AUD"]
["2020-08-06",1.2096,1.211,1.209,"AUD"]
["2020-08-05",1.2108,1.2123,1.2102,"AUD"]
["2020-08-04",1.2166,1.2181,1.216,"AUD"]
["2020-07-31",1.2057,1.2071,1.2051,"AUD"]
["2020-07-30",1.2113,1.2128,1.2107,"AUD"]
["2020-07-29",1.2227,1.2242,1.2221,"AUD"]
["2020-07-28",1.2133,1.2148,1.2127,"AUD"]
["2020-07-27",1.2087,1.2101,1.2081,"AUD"]
["2020-07-24",1.216,1.2174,1.2153,"AUD"]
["2020-07-23",1.2244,1.2258,1.2237,"AUD"]
["2020-07-22",1.2274,1.2289,1.2268,"AUD"]
["2020-07-21",1.2263,1.2278,1.2257,"AUD"]
["2020-07-20",1.2269,1.2284,1.2263,"AUD"]
["2020-07-17",1.238,1.2395,1.2374,"AUD"]
["2020-07-16",1.2233,1.2248,1.2227,"AUD"]
["2020-07-15",1.2188,1.2203,1.2182,"AUD"]
["2020-07-14",1.2048,1.2063,1.2042,"AUD"]
["2020-07-13",1.198,1.1994,1.1974,"AUD"]
["2020-07-10",1.2005,1.202,1.1999,"AUD"]
["2020-07-09",1.1904,1.1918,1.1898,"AUD"]
["2020-07-08",1.2075,1.2089,1.2069,"AUD"]
["2020-07-07",1.2087,1.2102,1.2081,"AUD"]
["2020-07-06",1.2174,1.2189,1.2168,"AUD"]
["2020-07-03",1.2169,1.2184,1.2163,"AUD"]
["2020-07-02",1.2229,1.2244,1.2223,"AUD"]
["2020-07-01",1.204,1.2054,1.2034,"AUD"]
["2020-06-30",1.202,1.2044,1.2002,"AUD","CUM"]
["2020-06-30",1.197,1.1994,1.1952,"AUD","Ex P"]
["2020-06-29",1.2014,1.2038,1.1996,"AUD"]
["2020-06-26",1.1887,1.1911,1.1869,"AUD"]
["2020-06-25",1.1978,1.2002,1.196,"AUD"]
["2020-06-24",1.196,1.1984,1.1942,"AUD"]
["2020-06-23",1.2126,1.2151,1.2108,"AUD"]
["2020-06-22",1.2232,1.2256,1.2213,"AUD"]
["2020-06-19",1.2279,1.2303,1.226,"AUD"]
["2020-06-18",1.2369,1.2393,1.235,"AUD"]
["2020-06-17",1.2315,1.234,1.2296,"AUD"]
["2020-06-16",1.2428,1.2453,1.241,"AUD"]
["2020-06-15",1.2225,1.2249,1.2207,"AUD"]
["2020-06-12",1.2122,1.2146,1.2104,"AUD"]
["2020-06-11",1.2017,1.2041,1.1999,"AUD"]
["2020-06-10",1.2425,1.245,1.2407,"AUD"]
["2020-06-09",1.2564,1.2589,1.2545,"AUD"]
["2020-06-05",1.2572,1.2597,1.2553,"AUD"]
["2020-06-04",1.2416,1.2441,1.2397,"AUD"]
["2020-06-03",1.2613,1.2638,1.2594,"AUD"]
["2020-06-02",1.2398,1.2423,1.2379,"AUD"]
["2020-06-01",1.2358,1.2383,1.234,"AUD"]
["2020-05-29",1.2456,1.2481,1.2437,"AUD"]
["2020-05-28",1.2403,1.2428,1.2384,"AUD"]
["2020-05-27",1.2329,1.2354,1.2311,"AUD"]
["2020-05-26",1.2143,1.2167,1.2125,"AUD"]
["2020-05-25",1.2134,1.2158,1.2115,"AUD"]
["2020-05-22",1.2001,1.2025,1.1983,"AUD"]
["2020-05-21",1.1888,1.1912,1.187,"AUD"]
["2020-05-20",1.1927,1.1951,1.1909,"AUD"]
["2020-05-19",1.185,1.1874,1.1832,"AUD"]
["2020-05-18",1.2047,1.2071,1.2029,"AUD"]
["2020-05-15",1.1755,1.1779,1.1738,"AUD"]
["2020-05-14",1.1838,1.1862,1.182,"AUD"]
["2020-05-13",1.186,1.1884,1.1842,"AUD"]
["2020-05-12",1.1945,1.1969,1.1927,"AUD"]
["2020-05-11",1.2035,1.2059,1.2017,"AUD"]
["2020-05-08",1.1972,1.1996,1.1954,"AUD"]
["2020-05-07",1.1879,1.1903,1.1861,"AUD"]
["2020-05-06",1.1875,1.1899,1.1857,"AUD"]
["2020-05-05",1.206,1.2084,1.2042,"AUD"]
["2020-05-04",1.1986,1.201,1.1968,"AUD"]
["2020-05-01",1.2044,1.2068,1.2026,"AUD"]
["2020-04-30",1.2113,1.2137,1.2095,"AUD"]
["2020-04-29",1.2146,1.217,1.2127,"AUD"]
["2020-04-28",1.2151,1.2175,1.2133,"AUD"]
["2020-04-27",1.2081,1.2105,1.2062,"AUD"]
["2020-04-24",1.2028,1.2052,1.201,"AUD"]
["2020-04-23",1.1979,1.2003,1.1961,"AUD"]
["2020-04-22",1.2129,1.2153,1.2111,"AUD"]
["2020-04-21",1.1916,1.1939,1.1898,"AUD"]
["2020-04-20",1.2054,1.2078,1.2036,"AUD"]
["2020-04-17",1.2305,1.2329,1.2286,"AUD"]
["2020-04-16",1.2042,1.2066,1.2024,"AUD"]
["2020-04-15",1.2063,1.2087,1.2045,"AUD"]
["2020-04-14",1.2228,1.2252,1.221,"AUD"]
["2020-04-09",1.2325,1.235,1.2307,"AUD"]
["2020-04-08",1.2016,1.204,1.1998,"AUD"]
["2020-04-07",1.1775,1.1798,1.1757,"AUD"]
["2020-04-06",1.1873,1.1897,1.1855,"AUD"]
["2020-04-03",1.1512,1.1535,1.1495,"AUD"]
["2020-04-02",1.1763,1.1787,1.1745,"AUD"]
["2020-04-01",1.1521,1.1544,1.1504,"AUD"]
["2020-03-31",1.2083,1.2107,1.2065,"AUD","Ex"]
["2020-03-30",1.2491,1.2516,1.2472,"AUD"]
["2020-03-27",1.2295,1.2319,1.2276,"AUD"]
["2020-03-26",1.2668,1.2694,1.2649,"AUD"]
["2020-03-25",1.2097,1.2121,1.2078,"AUD"]
["2020-03-24",1.1654,1.1678,1.1637,"AUD"]
["2020-03-23",1.1011,1.1033,1.0995,"AUD"]
["2020-03-20",1.1624,1.1647,1.1606,"AUD"]
["2020-03-19",1.1682,1.1705,1.1664,"AUD"]
["2020-03-18",1.1783,1.1807,1.1766,"AUD"]
["2020-03-17",1.216,1.2184,1.2141,"AUD"]
["2020-03-16",1.1229,1.1251,1.1212,"AUD"]
["2020-03-13",1.2324,1.2348,1.2305,"AUD"]
["2020-03-12",1.1493,1.1516,1.1476,"AUD"]
["2020-03-11",1.2607,1.2632,1.2588,"AUD"]
["2020-03-10",1.3125,1.3151,1.3106,"AUD"]
["2020-03-09",1.2814,1.2839,1.2794,"AUD"]
["2020-03-06",1.3858,1.3885,1.3837,"AUD"]
["2020-03-05",1.4192,1.422,1.4171,"AUD"]
["2020-03-04",1.4381,1.441,1.436,"AUD"]
["2020-03-03",1.3972,1.4,1.3951,"AUD"]
["2020-03-02",1.4139,1.4167,1.4118,"AUD"]
["2020-02-28",1.3912,1.3939,1.3891,"AUD"]
["2020-02-27",1.4064,1.4092,1.4043,"AUD"]
["2020-02-26",1.4479,1.4508,1.4458,"AUD"]
["2020-02-25",1.4529,1.4558,1.4507,"AUD"]
["2020-02-24",1.4848,1.4878,1.4826,"AUD"]
["2020-02-21",1.5176,1.5206,1.5153,"AUD"]
["2020-02-20",1.5177,1.5208,1.5155,"AUD"]
["2020-02-19",1.5141,1.5172,1.5119,"AUD"]
["2020-02-18",1.504,1.507,1.5018,"AUD"]
["2020-02-17",1.4955,1.4985,1.4933,"AUD"]
["2020-02-14",1.4938,1.4968,1.4915,"AUD"]
["2020-02-13",1.4803,1.4833,1.4781,"AUD"]
["2020-02-12",1.4779,1.4808,1.4757,"AUD"]
["2020-02-11",1.4805,1.4835,1.4783,"AUD"]
["2020-02-10",1.4752,1.4781,1.473,"AUD"]
["2020-02-07",1.474,1.477,1.4718,"AUD"]
["2020-02-06",1.4702,1.4731,1.468,"AUD"]
["2020-02-05",1.4694,1.4724,1.4672,"AUD"]
["2020-02-04",1.4643,1.4672,1.4621,"AUD"]
["2020-02-03",1.4693,1.4722,1.4671,"AUD"]
["2020-01-31",1.4663,1.4693,1.4641,"AUD"]
["2020-01-30",1.476,1.479,1.4738,"AUD"]
["2020-01-29",1.4642,1.4671,1.462,"AUD"]
["2020-01-28",1.4573,1.4603,1.4552,"AUD"]
["2020-01-24",1.4526,1.4555,1.4504,"AUD"]
["2020-01-23",1.4465,1.4494,1.4444,"AUD"]
["2020-01-22",1.4409,1.4438,1.4387,"AUD"]
["2020-01-21",1.4363,1.4392,1.4342,"AUD"]
["2020-01-20",1.4387,1.4415,1.4365,"AUD"]
["2020-01-17",1.4362,1.439,1.434,"AUD"]
["2020-01-16",1.4216,1.4244,1.4195,"AUD"]
["2020-01-15",1.4113,1.4141,1.4092,"AUD"]
["2020-01-14",1.3985,1.4013,1.3964,"AUD"]
["2020-01-13",1.3915,1.3943,1.3894,"AUD"]
["2020-01-10",1.3839,1.3867,1.3818,"AUD"]
["2020-01-09",1.3877,1.3905,1.3857,"AUD"]
["2020-01-08",1.3864,1.3892,1.3843,"AUD"]
["2020-01-07",1.3822,1.385,1.3801,"AUD"]
["2020-01-06",1.373,1.3758,1.371,"AUD"]
["2020-01-04",1.2314,1.2329,1.2308,"AUD"]
["2020-01-03",1.3686,1.3713,1.3666,"AUD"]
["2020-01-02",1.3642,1.3669,1.3621,"AUD"]

{"sheet":"2019 data AUD","index":6,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2019-12-31",1.3815,1.3842,1.3794,"AUD"]
["2019-12-30",1.3855,1.3882,1.3834,"AUD"]
["2019-12-27",1.3907,1.3934,1.3886,"AUD"]
["2019-12-24",1.3904,1.3932,1.3883,"AUD"]
["2019-12-23",1.3926,1.3954,1.3906,"AUD"]
["2019-12-20",1.3989,1.4017,1.3968,"AUD"]
["2019-12-19",1.3952,1.398,1.3931,"AUD"]
["2019-12-18",1.3974,1.4002,1.3953,"AUD"]
["2019-12-17",1.3975,1.4003,1.3954,"AUD"]
["2019-12-16",1.394,1.3968,1.3919,"AUD"]
["2019-12-13",1.3797,1.3825,1.3776,"AUD"]
["2019-12-12",1.3531,1.3558,1.3511,"AUD"]
["2019-12-11",1.3695,1.3723,1.3675,"AUD"]
["2019-12-10",1.3679,1.3707,1.3659,"AUD"]
["2019-12-09",1.3629,1.3656,1.3608,"AUD"]
["2019-12-06",1.3614,1.3641,1.3593,"AUD"]
["2019-12-05",1.3578,1.3605,1.3558,"AUD"]
["2019-12-04",1.3518,1.3545,1.3498,"AUD"]
["2019-12-03",1.3431,1.3458,1.3411,"AUD"]
["2019-12-02",1.3482,1.3509,1.3462,"AUD"]
["2019-11-29",1.3721,1.3749,1.3701,"AUD"]
["2019-11-28",1.3751,1.3779,1.3731,"AUD"]
["2019-11-27",1.3727,1.3754,1.3706,"AUD"]
["2019-11-26",1.37,1.3727,1.3679,"AUD"]
["2019-11-25",1.3716,1.3743,1.3695,"AUD"]
["2019-11-22",1.3611,1.3639,1.3591,"AUD"]
["2019-11-21",1.3602,1.363,1.3582,"AUD"]
["2019-11-20",1.3629,1.3656,1.3608,"AUD"]
["2019-11-19",1.36,1.3627,1.358,"AUD"]
["2019-11-18",1.367,1.3698,1.365,"AUD"]
["2019-11-15",1.3592,1.3619,1.3572,"AUD"]
["2019-11-14",1.3577,1.3604,1.3557,"AUD"]
["2019-11-13",1.3484,1.3511,1.3464,"AUD"]
["2019-11-12",1.3433,1.346,1.3413,"AUD"]
["2019-11-11",1.3394,1.3421,1.3374,"AUD"]
["2019-11-08",1.3354,1.3381,1.3334,"AUD"]
["2019-11-07",1.3321,1.3348,1.3301,"AUD"]
["2019-11-06",1.3407,1.3434,1.3387,"AUD"]
["2019-11-05",1.3417,1.3444,1.3397,"AUD"]
["2019-11-04",1.3508,1.3536,1.3488,"AUD"]
["2019-11-01",1.3509,1.3536,1.3489,"AUD"]
["2019-10-31",1.3441,1.3467,1.342,"AUD"]
["2019-10-30",1.3436,1.3463,1.3416,"AUD"]
["2019-10-29",1.3443,1.347,1.3423,"AUD"]
["2019-10-28",1.3479,1.3506,1.3459,"AUD"]
["2019-10-25",1.3577,1.3604,1.3557,"AUD"]
["2019-10-24",1.3637,1.3664,1.3617,"AUD"]
["2019-10-23",1.358,1.3607,1.356,"AUD"]
["2019-10-22",1.3559,1.3586,1.3539,"AUD"]
["2019-10-21",1.3536,1.3563,1.3515,"AUD"]
["2019-10-18",1.3463,1.349,1.3443,"AUD"]
["2019-10-17",1.348,1.3507,1.346,"AUD"]
["2019-10-16",1.3581,1.3608,1.356,"AUD"]
["2019-10-15",1.3507,1.3534,1.3487,"AUD"]
["2019-10-14",1.3409,1.3436,1.3389,"AUD"]
["2019-10-11",1.3433,1.346,1.3413,"AUD"]
["2019-10-10",1.3286,1.3312,1.3266,"AUD"]
["2019-10-09",1.3276,1.3303,1.3256,"AUD"]
["2019-10-08",1.3227,1.3253,1.3207,"AUD"]
["2019-10-04",1.3284,1.3311,1.3264,"AUD"]
["2019-10-03",1.322,1.3247,1.3201,"AUD"]
["2019-10-02",1.3247,1.3273,1.3227,"AUD"]
["2019-10-01",1.3453,1.348,1.3433,"AUD"]
["2019-09-30",1.3633,1.366,1.3612,"AUD"]
["2019-09-27",1.3561,1.3589,1.3541,"AUD"]
["2019-09-26",1.3594,1.3621,1.3573,"AUD"]
["2019-09-25",1.3537,1.3564,1.3517,"AUD"]
["2019-09-24",1.3546,1.3573,1.3526,"AUD"]
["2019-09-23",1.3536,1.3563,1.3515,"AUD"]
["2019-09-20",1.3578,1.3605,1.3557,"AUD"]
["2019-09-19",1.3536,1.3563,1.3516,"AUD"]
["2019-09-18",1.3444,1.3471,1.3424,"AUD"]
["2019-09-17",1.3375,1.3401,1.3355,"AUD"]
["2019-09-16",1.3249,1.3275,1.3229,"AUD"]
["2019-09-13",1.3276,1.3302,1.3256,"AUD"]
["2019-09-12",1.3277,1.3303,1.3257,"AUD"]
["2019-09-11",1.3248,1.3275,1.3228,"AUD"]
["2019-09-10",1.3178,1.3205,1.3159,"AUD"]
["2019-09-09",1.3158,1.3185,1.3139,"AUD"]
["2019-09-06",1.3271,1.3297,1.3251,"AUD"]
["2019-09-05",1.3394,1.3421,1.3374,"AUD"]
["2019-09-04",1.3388,1.3415,1.3368,"AUD"]
["2019-09-03",1.3358,1.3385,1.3338,"AUD"]
["2019-09-02",1.3358,1.3384,1.3338,"AUD"]
["2019-08-30",1.3358,1.3385,1.3338,"AUD"]
["2019-08-29",1.3334,1.336,1.3314,"AUD"]
["2019-08-28",1.3238,1.3265,1.3218,"AUD"]
["2019-08-27",1.32,1.3227,1.318,"AUD"]
["2019-08-26",1.3121,1.3147,1.3101,"AUD"]
["2019-08-23",1.3099,1.3125,1.3079,"AUD"]
["2019-08-22",1.3206,1.3232,1.3186,"AUD"]
["2019-08-21",1.3205,1.3231,1.3185,"AUD"]
["2019-08-20",1.3123,1.3149,1.3103,"AUD"]
["2019-08-19",1.3229,1.3256,1.3209,"AUD"]
["2019-08-16",1.3089,1.3115,1.307,"AUD"]
["2019-08-15",1.2975,1.3001,1.2955,"AUD"]
["2019-08-14",1.2973,1.2999,1.2953,"AUD"]
["2019-08-13",1.306,1.3086,1.304,"AUD"]
["2019-08-12",1.3089,1.3115,1.3069,"AUD"]
["2019-08-09",1.3043,1.3069,1.3023,"AUD"]
["2019-08-08",1.3072,1.3098,1.3052,"AUD"]
["2019-08-07",1.3015,1.3041,1.2996,"AUD"]
["2019-08-06",1.292,1.2946,1.2901,"AUD"]
["2019-08-02",1.3113,1.3139,1.3093,"AUD"]
["2019-08-01",1.3071,1.3097,1.3051,"AUD"]
["2019-07-31",1.2986,1.3012,1.2966,"AUD"]
["2019-07-30",1.3001,1.3027,1.2981,"AUD"]
["2019-07-29",1.3038,1.3064,1.3018,"AUD"]
["2019-07-26",1.2997,1.3023,1.2978,"AUD"]
["2019-07-25",1.2952,1.2978,1.2933,"AUD"]
["2019-07-24",1.2986,1.3011,1.2966,"AUD"]
["2019-07-23",1.2901,1.2927,1.2882,"AUD"]
["2019-07-22",1.2893,1.2918,1.2873,"AUD"]
["2019-07-19",1.2926,1.2952,1.2907,"AUD"]
["2019-07-18",1.2961,1.2987,1.2942,"AUD"]
["2019-07-17",1.2977,1.3003,1.2957,"AUD"]
["2019-07-16",1.297,1.2995,1.295,"AUD"]
["2019-07-15",1.303,1.3056,1.301,"AUD"]
["2019-07-12",1.3125,1.3151,1.3105,"AUD"]
["2019-07-11",1.32,1.3226,1.318,"AUD"]
["2019-07-10",1.3227,1.3253,1.3207,"AUD"]
["2019-07-09",1.3257,1.3284,1.3237,"AUD"]
["2019-07-08",1.3169,1.3195,1.3149,"AUD"]
["2019-07-05",1.3205,1.3232,1.3185,"AUD"]
["2019-07-04",1.3232,1.3258,1.3212,"AUD"]
["2019-07-03",1.3222,1.3248,1.3202,"AUD"]
["2019-07-02",1.3168,1.3195,1.3149,"AUD"]
["2019-07-01",1.312,1.3146,1.31,"AUD"]
["2019-06-28",1.345,1.3476,1.3429,"AUD"]
["2019-06-27",1.3407,1.3433,1.3386,"AUD"]
["2019-06-26",1.3464,1.3491,1.3443,"AUD"]
["2019-06-25",1.363,1.3657,1.361,"AUD"]
["2019-06-24",1.37,1.3727,1.368,"AUD"]
["2019-06-21",1.3766,1.3794,1.3746,"AUD"]
["2019-06-20",1.378,1.3808,1.3759,"AUD"]
["2019-06-19",1.3681,1.3708,1.366,"AUD"]
["2019-06-18",1.3598,1.3625,1.3578,"AUD"]
["2019-06-17",1.3517,1.3544,1.3497,"AUD"]
["2019-06-14",1.3504,1.3531,1.3483,"AUD"]
["2019-06-13",1.3452,1.3479,1.3432,"AUD"]
["2019-06-12",1.3392,1.3419,1.3372,"AUD"]
["2019-06-11",1.3385,1.3411,1.3364,"AUD"]
["2019-06-07",1.3352,1.3379,1.3332,"AUD"]
["2019-06-06",1.3334,1.3361,1.3314,"AUD"]
["2019-06-05",1.3249,1.3275,1.3229,"AUD"]
["2019-06-04",1.307,1.3096,1.305,"AUD"]
["2019-06-03",1.3037,1.3063,1.3017,"AUD"]
["2019-05-31",1.3025,1.3051,1.3006,"AUD"]
["2019-05-30",1.304,1.3067,1.3021,"AUD"]
["2019-05-29",1.3037,1.3063,1.3018,"AUD"]
["2019-05-28",1.3116,1.3142,1.3096,"AUD"]
["2019-05-27",1.3218,1.3244,1.3198,"AUD"]
["2019-05-24",1.3193,1.3219,1.3173,"AUD"]
["2019-05-23",1.3209,1.3235,1.3189,"AUD"]
["2019-05-22",1.328,1.3306,1.326,"AUD"]
["2019-05-21",1.3259,1.3285,1.3239,"AUD"]
["2019-05-20",1.3122,1.3148,1.3102,"AUD"]
["2019-05-17",1.321,1.3237,1.319,"AUD"]
["2019-05-16",1.3159,1.3185,1.3139,"AUD"]
["2019-05-15",1.3108,1.3134,1.3089,"AUD"]
["2019-05-14",1.3082,1.3108,1.3063,"AUD"]
["2019-05-13",1.3053,1.3079,1.3034,"AUD"]
["2019-05-10",1.2966,1.2992,1.2947,"AUD"]
["2019-05-09",1.2888,1.2914,1.2869,"AUD"]
["2019-05-08",1.2894,1.292,1.2875,"AUD"]
["2019-05-07",1.302,1.3046,1.3001,"AUD"]
["2019-05-06",1.3099,1.3125,1.3079,"AUD"]
["2019-05-03",1.313,1.3156,1.311,"AUD"]
["2019-05-02",1.3088,1.3114,1.3068,"AUD"]
["2019-05-01",1.312,1.3147,1.3101,"AUD"]
["2019-04-30",1.3181,1.3208,1.3161,"AUD"]
["2019-04-29",1.3093,1.3119,1.3074,"AUD"]
["2019-04-26",1.3182,1.3208,1.3162,"AUD"]
["2019-04-24",1.3154,1.3181,1.3135,"AUD"]
["2019-04-23",1.2965,1.2991,1.2945,"AUD"]
["2019-04-18",1.2831,1.2857,1.2812,"AUD"]
["2019-04-17",1.2778,1.2804,1.2759,"AUD"]
["2019-04-16",1.2825,1.2851,1.2806,"AUD"]
["2019-04-15",1.2888,1.2914,1.2869,"AUD"]
["2019-04-12",1.2934,1.2959,1.2914,"AUD"]
["2019-04-11",1.2872,1.2898,1.2853,"AUD"]
["2019-04-10",1.2859,1.2884,1.2839,"AUD"]
["2019-04-09",1.2843,1.2869,1.2824,"AUD"]
["2019-04-08",1.2911,1.2937,1.2892,"AUD"]
["2019-04-05",1.2944,1.297,1.2925,"AUD"]
["2019-04-04",1.289,1.2916,1.2871,"AUD"]
["2019-04-03",1.2908,1.2934,1.2889,"AUD"]
["2019-04-02",1.2938,1.2964,1.2918,"AUD"]
["2019-04-01",1.2857,1.2883,1.2838,"AUD","Ex"]
["2019-03-29",1.3104,1.313,1.3084,"AUD"]
["2019-03-28",1.3109,1.3136,1.309,"AUD"]
["2019-03-27",1.3199,1.3225,1.3179,"AUD"]
["2019-03-26",1.3135,1.3161,1.3115,"AUD"]
["2019-03-25",1.3103,1.3129,1.3083,"AUD"]
["2019-03-22",1.3201,1.3228,1.3182,"AUD"]
["2019-03-21",1.3208,1.3235,1.3188,"AUD"]
["2019-03-20",1.3178,1.3205,1.3159,"AUD"]
["2019-03-19",1.3166,1.3193,1.3147,"AUD"]
["2019-03-18",1.3165,1.3192,1.3146,"AUD"]
["2019-03-15",1.3141,1.3167,1.3121,"AUD"]
["2019-03-14",1.3145,1.3171,1.3125,"AUD"]
["2019-03-13",1.3085,1.3111,1.3065,"AUD"]
["2019-03-12",1.3076,1.3102,1.3056,"AUD"]
["2019-03-11",1.3052,1.3078,1.3032,"AUD"]
["2019-03-08",1.2971,1.2997,1.2951,"AUD"]
["2019-03-07",1.3036,1.3062,1.3016,"AUD"]
["2019-03-06",1.3029,1.3055,1.301,"AUD"]
["2019-03-05",1.2924,1.295,1.2905,"AUD"]
["2019-03-04",1.2909,1.2935,1.289,"AUD"]
["2019-03-01",1.2952,1.2978,1.2933,"AUD"]
["2019-02-28",1.2863,1.2889,1.2844,"AUD"]
["2019-02-27",1.2825,1.285,1.2805,"AUD"]
["2019-02-26",1.2776,1.2801,1.2757,"AUD"]
["2019-02-25",1.2761,1.2787,1.2742,"AUD"]
["2019-02-22",1.2836,1.2862,1.2817,"AUD"]
["2019-02-21",1.2872,1.2898,1.2853,"AUD"]
["2019-02-20",1.2695,1.272,1.2676,"AUD"]
["2019-02-19",1.2668,1.2694,1.2649,"AUD"]
["2019-02-18",1.2547,1.2572,1.2528,"AUD"]
["2019-02-15",1.2524,1.2549,1.2505,"AUD"]
["2019-02-14",1.2512,1.2537,1.2493,"AUD"]
["2019-02-13",1.2493,1.2518,1.2474,"AUD"]
["2019-02-12",1.2495,1.252,1.2476,"AUD"]
["2019-02-11",1.2531,1.2556,1.2512,"AUD"]
["2019-02-08",1.2546,1.2571,1.2527,"AUD"]
["2019-02-07",1.2589,1.2614,1.257,"AUD"]
["2019-02-06",1.2558,1.2583,1.2539,"AUD"]
["2019-02-05",1.2438,1.2463,1.242,"AUD"]
["2019-02-04",1.2419,1.2444,1.24,"AUD"]
["2019-02-01",1.2328,1.2352,1.2309,"AUD"]
["2019-01-31",1.2232,1.2257,1.2214,"AUD"]
["2019-01-30",1.23,1.2324,1.2281,"AUD"]
["2019-01-29",1.2345,1.237,1.2327,"AUD"]
["2019-01-25",1.2235,1.2259,1.2216,"AUD"]
["2019-01-24",1.2285,1.231,1.2267,"AUD"]
["2019-01-23",1.2081,1.2105,1.2063,"AUD"]
["2019-01-22",1.2036,1.206,1.2018,"AUD"]
["2019-01-21",1.2035,1.2059,1.2017,"AUD"]
["2019-01-18",1.2015,1.2039,1.1997,"AUD"]
["2019-01-17",1.1953,1.1977,1.1935,"AUD"]
["2019-01-16",1.189,1.1913,1.1872,"AUD"]
["2019-01-15",1.1768,1.1791,1.175,"AUD"]
["2019-01-14",1.1724,1.1748,1.1707,"AUD"]
["2019-01-11",1.1877,1.19,1.1859,"AUD"]
["2019-01-10",1.193,1.1954,1.1912,"AUD"]
["2019-01-09",1.1848,1.1872,1.183,"AUD"]
["2019-01-08",1.1865,1.1889,1.1847,"AUD"]
["2019-01-07",1.171,1.1733,1.1692,"AUD"]
["2019-01-04",1.1778,1.1801,1.176,"AUD"]
["2019-01-03",1.1743,1.1767,1.1726,"AUD"]
["2019-01-02",1.1726,1.1749,1.1708,"AUD"]

{"sheet":"2018 data AUD","index":7,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2018-12-31",1.1674,1.1697,1.1657,"AUD","Ex"]
["2018-12-28",1.179,1.1814,1.1772,"AUD"]
["2018-12-27",1.1675,1.1699,1.1658,"AUD"]
["2018-12-24",1.1486,1.1509,1.1469,"AUD"]
["2018-12-21",1.1705,1.1728,1.1687,"AUD"]
["2018-12-20",1.1759,1.1783,1.1742,"AUD"]
["2018-12-19",1.1668,1.1691,1.1651,"AUD"]
["2018-12-18",1.1615,1.1638,1.1598,"AUD"]
["2018-12-17",1.1757,1.1781,1.174,"AUD"]
["2018-12-14",1.1928,1.1952,1.1911,"AUD"]
["2018-12-13",1.1947,1.1971,1.1929,"AUD"]
["2018-12-12",1.1959,1.1983,1.1941,"AUD"]
["2018-12-11",1.1841,1.1865,1.1823,"AUD"]
["2018-12-10",1.1823,1.1847,1.1806,"AUD"]
["2018-12-07",1.1933,1.1957,1.1915,"AUD"]
["2018-12-06",1.1925,1.1949,1.1907,"AUD"]
["2018-12-05",1.1939,1.1963,1.1921,"AUD"]
["2018-12-04",1.1805,1.1828,1.1787,"AUD"]
["2018-12-03",1.1858,1.1882,1.184,"AUD"]
["2018-11-30",1.1885,1.1909,1.1867,"AUD"]
["2018-11-29",1.1911,1.1935,1.1893,"AUD"]
["2018-11-28",1.1984,1.2008,1.1966,"AUD"]
["2018-11-27",1.1955,1.1979,1.1937,"AUD"]
["2018-11-26",1.1889,1.1913,1.1871,"AUD"]
["2018-11-23",1.1816,1.184,1.1798,"AUD"]
["2018-11-22",1.1821,1.1844,1.1803,"AUD"]
["2018-11-21",1.1795,1.1819,1.1777,"AUD"]
["2018-11-20",1.1752,1.1776,1.1734,"AUD"]
["2018-11-19",1.1807,1.1831,1.1789,"AUD"]
["2018-11-16",1.176,1.1784,1.1742,"AUD"]
["2018-11-15",1.1688,1.1711,1.167,"AUD"]
["2018-11-14",1.1903,1.1926,1.1885,"AUD"]
["2018-11-13",1.1952,1.1976,1.1934,"AUD"]
["2018-11-12",1.1968,1.1992,1.195,"AUD"]
["2018-11-09",1.2037,1.2061,1.2019,"AUD"]
["2018-11-08",1.2034,1.2058,1.2016,"AUD"]
["2018-11-07",1.2118,1.2142,1.2099,"AUD"]
["2018-11-06",1.2066,1.2091,1.2048,"AUD"]
["2018-11-05",1.2041,1.2065,1.2023,"AUD"]
["2018-11-02",1.1931,1.1955,1.1913,"AUD"]
["2018-11-01",1.1976,1.2,1.1958,"AUD"]
["2018-10-31",1.1996,1.202,1.1978,"AUD"]
["2018-10-30",1.199,1.2014,1.1972,"AUD"]
["2018-10-29",1.1947,1.1971,1.1929,"AUD"]
["2018-10-26",1.1938,1.1962,1.1921,"AUD"]
["2018-10-25",1.2045,1.2069,1.2027,"AUD"]
["2018-10-24",1.2078,1.2102,1.206,"AUD"]
["2018-10-23",1.2107,1.2132,1.2089,"AUD"]
["2018-10-22",1.2121,1.2145,1.2103,"AUD"]
["2018-10-19",1.2198,1.2222,1.2179,"AUD"]
["2018-10-18",1.2125,1.2149,1.2107,"AUD"]
["2018-10-17",1.2176,1.22,1.2158,"AUD"]
["2018-10-16",1.2226,1.225,1.2207,"AUD"]
["2018-10-15",1.2045,1.2069,1.2027,"AUD"]
["2018-10-12",1.2048,1.2072,1.203,"AUD"]
["2018-10-11",1.2084,1.2108,1.2066,"AUD"]
["2018-10-10",1.2278,1.2302,1.2259,"AUD"]
["2018-10-09",1.2393,1.2417,1.2374,"AUD"]
["2018-10-08",1.242,1.2445,1.2401,"AUD"]
["2018-10-05",1.2436,1.246,1.2417,"AUD"]
["2018-10-04",1.2374,1.2399,1.2356,"AUD"]
["2018-10-03",1.2402,1.2426,1.2383,"AUD"]
["2018-10-02",1.2306,1.233,1.2287,"AUD"]
["2018-09-28",1.2221,1.2245,1.2202,"AUD","Ex P"]
["2018-09-27",1.2313,1.2337,1.2294,"AUD"]
["2018-09-26",1.2251,1.2275,1.2232,"AUD"]
["2018-09-25",1.2283,1.2307,1.2264,"AUD"]
["2018-09-24",1.2339,1.2363,1.232,"AUD"]
["2018-09-21",1.2389,1.2414,1.237,"AUD"]
["2018-09-20",1.2399,1.2424,1.238,"AUD"]
["2018-09-19",1.2345,1.237,1.2326,"AUD"]
["2018-09-18",1.2534,1.256,1.2516,"AUD"]
["2018-09-17",1.2522,1.2547,1.2503,"AUD"]
["2018-09-14",1.2453,1.2478,1.2434,"AUD"]
["2018-09-13",1.2463,1.2488,1.2444,"AUD"]
["2018-09-12",1.2549,1.2574,1.253,"AUD"]
["2018-09-11",1.2565,1.259,1.2546,"AUD"]
["2018-09-10",1.2523,1.2548,1.2504,"AUD"]
["2018-09-07",1.2476,1.2501,1.2457,"AUD"]
["2018-09-06",1.2377,1.2402,1.2359,"AUD"]
["2018-09-05",1.2421,1.2446,1.2403,"AUD"]
["2018-09-04",1.2438,1.2463,1.2419,"AUD"]
["2018-09-03",1.2453,1.2478,1.2434,"AUD"]
["2018-08-31",1.2496,1.2521,1.2477,"AUD"]
["2018-08-30",1.2481,1.2506,1.2462,"AUD"]
["2018-08-29",1.2481,1.2506,1.2462,"AUD"]
["2018-08-28",1.238,1.2405,1.2361,"AUD"]
["2018-08-27",1.2397,1.2422,1.2379,"AUD"]
["2018-08-24",1.2327,1.2352,1.2309,"AUD"]
["2018-08-23",1.2418,1.2443,1.24,"AUD"]
["2018-08-22",1.238,1.2404,1.2361,"AUD"]
["2018-08-21",1.2425,1.245,1.2407,"AUD"]
["2018-08-20",1.2437,1.2462,1.2418,"AUD"]
["2018-08-17",1.2442,1.2467,1.2424,"AUD"]
["2018-08-16",1.2342,1.2366,1.2323,"AUD"]
["2018-08-15",1.244,1.2465,1.2421,"AUD"]
["2018-08-14",1.248,1.2505,1.2461,"AUD"]
["2018-08-13",1.2422,1.2447,1.2404,"AUD"]
["2018-08-10",1.2414,1.2439,1.2396,"AUD"]
["2018-08-09",1.2438,1.2463,1.2419,"AUD"]
["2018-08-08",1.2405,1.243,1.2386,"AUD"]
["2018-08-07",1.2432,1.2457,1.2414,"AUD"]
["2018-08-03",1.239,1.2415,1.2371,"AUD"]
["2018-08-02",1.2336,1.236,1.2317,"AUD"]
["2018-08-01",1.2264,1.2288,1.2245,"AUD"]
["2018-07-31",1.2284,1.2308,1.2265,"AUD"]
["2018-07-30",1.23,1.2324,1.2281,"AUD"]
["2018-07-27",1.2309,1.2334,1.2291,"AUD"]
["2018-07-26",1.2292,1.2317,1.2274,"AUD"]
["2018-07-25",1.2208,1.2232,1.2189,"AUD"]
["2018-07-24",1.2145,1.217,1.2127,"AUD"]
["2018-07-23",1.2193,1.2217,1.2174,"AUD"]
["2018-07-20",1.218,1.2205,1.2162,"AUD"]
["2018-07-19",1.226,1.2285,1.2242,"AUD"]
["2018-07-18",1.2165,1.2189,1.2146,"AUD"]
["2018-07-17",1.2188,1.2212,1.217,"AUD"]
["2018-07-16",1.219,1.2214,1.2171,"AUD"]
["2018-07-13",1.2242,1.2267,1.2224,"AUD"]
["2018-07-12",1.2265,1.229,1.2247,"AUD"]
["2018-07-11",1.2227,1.2252,1.2209,"AUD"]
["2018-07-10",1.2203,1.2227,1.2184,"AUD"]
["2018-07-09",1.2241,1.2265,1.2222,"AUD"]
["2018-07-06",1.2376,1.24,1.2357,"AUD"]
["2018-07-05",1.2299,1.2324,1.2281,"AUD"]
["2018-07-04",1.2225,1.2249,1.2207,"AUD"]
["2018-07-03",1.2194,1.2219,1.2176,"AUD"]
["2018-07-02",1.2142,1.2166,1.2123,"AUD"]
["2018-06-29",1.2132,1.2156,1.2114,"AUD","Ex P"]
["2018-06-28",1.2323,1.2348,1.2305,"AUD"]
["2018-06-27",1.2236,1.2261,1.2218,"AUD"]
["2018-06-26",1.2258,1.2283,1.224,"AUD"]
["2018-06-25",1.2182,1.2206,1.2163,"AUD"]
["2018-06-22",1.2224,1.2249,1.2206,"AUD"]
["2018-06-21",1.2152,1.2176,1.2134,"AUD"]
["2018-06-20",1.2215,1.224,1.2197,"AUD"]
["2018-06-19",1.2155,1.2179,1.2137,"AUD"]
["2018-06-18",1.2206,1.2231,1.2188,"AUD"]
["2018-06-15",1.2156,1.218,1.2138,"AUD"]
["2018-06-14",1.2128,1.2152,1.2109,"AUD"]
["2018-06-13",1.1993,1.2017,1.1975,"AUD"]
["2018-06-12",1.1953,1.1977,1.1935,"AUD"]
["2018-06-08",1.1804,1.1828,1.1787,"AUD"]
["2018-06-07",1.1796,1.182,1.1779,"AUD"]
["2018-06-06",1.172,1.1743,1.1702,"AUD"]
["2018-06-05",1.1817,1.184,1.1799,"AUD"]
["2018-06-04",1.1873,1.1897,1.1855,"AUD"]
["2018-06-01",1.1894,1.1918,1.1876,"AUD"]
["2018-05-31",1.1892,1.1916,1.1874,"AUD"]
["2018-05-30",1.191,1.1934,1.1892,"AUD"]
["2018-05-29",1.1856,1.188,1.1838,"AUD"]
["2018-05-28",1.1941,1.1965,1.1923,"AUD"]
["2018-05-25",1.196,1.1984,1.1943,"AUD"]
["2018-05-24",1.1952,1.1976,1.1934,"AUD"]
["2018-05-23",1.1972,1.1996,1.1954,"AUD"]
["2018-05-22",1.1949,1.1973,1.1931,"AUD"]
["2018-05-21",1.1953,1.1977,1.1935,"AUD"]
["2018-05-18",1.1967,1.1991,1.1949,"AUD"]
["2018-05-17",1.1999,1.2023,1.1981,"AUD"]
["2018-05-16",1.198,1.2004,1.1962,"AUD"]
["2018-05-15",1.2112,1.2136,1.2093,"AUD"]
["2018-05-14",1.2197,1.2221,1.2178,"AUD"]
["2018-05-11",1.218,1.2205,1.2162,"AUD"]
["2018-05-10",1.2211,1.2235,1.2192,"AUD"]
["2018-05-09",1.2206,1.223,1.2188,"AUD"]
["2018-05-08",1.2167,1.2191,1.2148,"AUD"]
["2018-05-07",1.2125,1.215,1.2107,"AUD"]
["2018-05-04",1.2112,1.2137,1.2094,"AUD"]
["2018-05-03",1.2106,1.213,1.2088,"AUD"]
["2018-05-02",1.2124,1.2148,1.2106,"AUD"]
["2018-05-01",1.2106,1.213,1.2088,"AUD"]
["2018-04-30",1.2017,1.2041,1.1999,"AUD"]
["2018-04-27",1.2009,1.2033,1.1991,"AUD"]
["2018-04-26",1.1947,1.1971,1.1929,"AUD"]
["2018-04-24",1.186,1.1884,1.1842,"AUD"]
["2018-04-23",1.1857,1.1881,1.1839,"AUD"]
["2018-04-20",1.186,1.1884,1.1842,"AUD"]
["2018-04-19",1.1796,1.1819,1.1778,"AUD"]
["2018-04-18",1.1808,1.1832,1.1791,"AUD"]
["2018-04-17",1.1786,1.1809,1.1768,"AUD"]
["2018-04-16",1.1721,1.1745,1.1704,"AUD"]
["2018-04-13",1.1664,1.1687,1.1646,"AUD"]
["2018-04-12",1.1639,1.1662,1.1621,"AUD"]
["2018-04-11",1.1666,1.169,1.1649,"AUD"]
["2018-04-10",1.1656,1.1679,1.1639,"AUD"]
["2018-04-09",1.1737,1.1761,1.172,"AUD"]
["2018-04-06",1.1705,1.1729,1.1688,"AUD"]
["2018-04-05",1.1726,1.1749,1.1708,"AUD"]
["2018-04-04",1.1566,1.159,1.1549,"AUD"]
["2018-04-03",1.1576,1.1599,1.1558,"AUD"]
["2018-03-29",1.1668,1.1691,1.165,"AUD","Ex P"]
["2018-03-28",1.2065,1.2089,1.2047,"AUD"]
["2018-03-27",1.1966,1.199,1.1948,"AUD"]
["2018-03-26",1.1912,1.1936,1.1894,"AUD"]
["2018-03-23",1.1858,1.1882,1.184,"AUD"]
["2018-03-22",1.1988,1.2012,1.197,"AUD"]
["2018-03-21",1.2044,1.2068,1.2026,"AUD"]
["2018-03-20",1.2078,1.2102,1.206,"AUD"]
["2018-03-19",1.2122,1.2146,1.2104,"AUD"]
["2018-03-16",1.2154,1.2178,1.2135,"AUD"]
["2018-03-15",1.2034,1.2058,1.2016,"AUD"]
["2018-03-14",1.2055,1.2079,1.2036,"AUD"]
["2018-03-13",1.2075,1.2099,1.2056,"AUD"]
["2018-03-12",1.2081,1.2105,1.2063,"AUD"]
["2018-03-09",1.2054,1.2078,1.2036,"AUD"]
["2018-03-08",1.2062,1.2086,1.2044,"AUD"]
["2018-03-07",1.1915,1.1939,1.1898,"AUD"]
["2018-03-06",1.1909,1.1933,1.1891,"AUD"]
["2018-03-05",1.1915,1.1939,1.1897,"AUD"]
["2018-03-02",1.1839,1.1863,1.1821,"AUD"]
["2018-03-01",1.1852,1.1876,1.1835,"AUD"]
["2018-02-28",1.1879,1.1903,1.1861,"AUD"]
["2018-02-27",1.1993,1.2017,1.1975,"AUD"]
["2018-02-26",1.2076,1.21,1.2058,"AUD"]
["2018-02-23",1.2046,1.207,1.2028,"AUD"]
["2018-02-22",1.1899,1.1923,1.1882,"AUD"]
["2018-02-21",1.1907,1.1931,1.1889,"AUD"]
["2018-02-20",1.1941,1.1965,1.1923,"AUD"]
["2018-02-19",1.1958,1.1982,1.194,"AUD"]
["2018-02-16",1.1974,1.1998,1.1956,"AUD"]
["2018-02-15",1.1873,1.1897,1.1856,"AUD"]
["2018-02-14",1.1819,1.1843,1.1801,"AUD"]
["2018-02-13",1.1729,1.1753,1.1712,"AUD"]
["2018-02-12",1.1773,1.1797,1.1755,"AUD"]
["2018-02-09",1.1773,1.1796,1.1755,"AUD"]
["2018-02-08",1.1827,1.1851,1.1809,"AUD"]
["2018-02-07",1.1971,1.1995,1.1953,"AUD"]
["2018-02-06",1.1872,1.1896,1.1855,"AUD"]
["2018-02-05",1.2004,1.2028,1.1986,"AUD"]
["2018-02-02",1.2241,1.2266,1.2223,"AUD"]
["2018-02-01",1.2315,1.234,1.2297,"AUD"]
["2018-01-31",1.2239,1.2264,1.2221,"AUD"]
["2018-01-30",1.2192,1.2217,1.2174,"AUD"]
["2018-01-29",1.2276,1.2301,1.2258,"AUD"]
["2018-01-25",1.2434,1.2459,1.2415,"AUD"]
["2018-01-24",1.2463,1.2488,1.2444,"AUD"]
["2018-01-23",1.253,1.2555,1.2511,"AUD"]
["2018-01-22",1.2456,1.2481,1.2438,"AUD"]
["2018-01-19",1.2428,1.2453,1.2409,"AUD"]
["2018-01-18",1.2454,1.2479,1.2436,"AUD"]
["2018-01-17",1.2514,1.2539,1.2496,"AUD"]
["2018-01-16",1.2509,1.2534,1.2491,"AUD"]
["2018-01-15",1.2451,1.2476,1.2433,"AUD"]
["2018-01-12",1.248,1.2505,1.2461,"AUD"]
["2018-01-11",1.2433,1.2458,1.2415,"AUD"]
["2018-01-10",1.2477,1.2502,1.2458,"AUD"]
["2018-01-09",1.2601,1.2626,1.2582,"AUD"]
["2018-01-08",1.2652,1.2677,1.2633,"AUD"]
["2018-01-05",1.2603,1.2628,1.2584,"AUD"]
["2018-01-04",1.2551,1.2576,1.2533,"AUD"]
["2018-01-03",1.2523,1.2548,1.2504,"AUD"]
["2018-01-02",1.2516,1.2541,1.2497,"AUD"]

{"sheet":"2017 data AUD","index":8,"n_rows":251,"n_cols":6,"rows_kept":251,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2017-12-29",1.2472,1.2497,1.2453,"AUD","Ex P"]
["2017-12-28",1.2786,1.2812,1.2767,"AUD"]
["2017-12-27",1.2792,1.2818,1.2773,"AUD"]
["2017-12-22",1.2795,1.2821,1.2776,"AUD"]
["2017-12-21",1.2799,1.2824,1.278,"AUD"]
["2017-12-20",1.2929,1.2955,1.291,"AUD"]
["2017-12-19",1.2976,1.3002,1.2956,"AUD"]
["2017-12-18",1.301,1.3036,1.299,"AUD"]
["2017-12-15",1.297,1.2996,1.2951,"AUD"]
["2017-12-14",1.2962,1.2988,1.2943,"AUD"]
["2017-12-13",1.3067,1.3094,1.3048,"AUD"]
["2017-12-12",1.3183,1.321,1.3163,"AUD"]
["2017-12-11",1.3222,1.3249,1.3203,"AUD"]
["2017-12-08",1.3286,1.3313,1.3266,"AUD"]
["2017-12-07",1.3265,1.3291,1.3245,"AUD"]
["2017-12-06",1.3152,1.3178,1.3132,"AUD"]
["2017-12-05",1.314,1.3166,1.312,"AUD"]
["2017-12-04",1.3186,1.3212,1.3166,"AUD"]
["2017-12-01",1.3185,1.3211,1.3165,"AUD"]
["2017-11-30",1.3263,1.329,1.3243,"AUD"]
["2017-11-29",1.3155,1.3181,1.3135,"AUD"]
["2017-11-28",1.3081,1.3108,1.3062,"AUD"]
["2017-11-27",1.2996,1.3022,1.2977,"AUD"]
["2017-11-24",1.3004,1.303,1.2985,"AUD"]
["2017-11-23",1.2951,1.2977,1.2932,"AUD"]
["2017-11-22",1.2974,1.3,1.2955,"AUD"]
["2017-11-21",1.288,1.2905,1.286,"AUD"]
["2017-11-20",1.2892,1.2918,1.2873,"AUD"]
["2017-11-17",1.2945,1.2971,1.2925,"AUD"]
["2017-11-16",1.2951,1.2977,1.2932,"AUD"]
["2017-11-15",1.2923,1.2949,1.2903,"AUD"]
["2017-11-14",1.2937,1.2963,1.2918,"AUD"]
["2017-11-13",1.2928,1.2954,1.2909,"AUD"]
["2017-11-10",1.2968,1.2994,1.2949,"AUD"]
["2017-11-09",1.303,1.3056,1.301,"AUD"]
["2017-11-08",1.3049,1.3075,1.3029,"AUD"]
["2017-11-07",1.3042,1.3068,1.3023,"AUD"]
["2017-11-06",1.2988,1.3014,1.2969,"AUD"]
["2017-11-03",1.2927,1.2953,1.2908,"AUD"]
["2017-11-02",1.2828,1.2853,1.2808,"AUD"]
["2017-11-01",1.2906,1.2932,1.2887,"AUD"]
["2017-10-31",1.2928,1.2954,1.2909,"AUD"]
["2017-10-30",1.2894,1.292,1.2875,"AUD"]
["2017-10-27",1.2853,1.2879,1.2834,"AUD"]
["2017-10-26",1.292,1.2946,1.2901,"AUD"]
["2017-10-25",1.2853,1.2879,1.2834,"AUD"]
["2017-10-24",1.282,1.2846,1.2801,"AUD"]
["2017-10-23",1.279,1.2815,1.2771,"AUD"]
["2017-10-20",1.2847,1.2873,1.2828,"AUD"]
["2017-10-19",1.2751,1.2777,1.2732,"AUD"]
["2017-10-18",1.2777,1.2803,1.2758,"AUD"]
["2017-10-17",1.2776,1.2801,1.2756,"AUD"]
["2017-10-16",1.2698,1.2723,1.2679,"AUD"]
["2017-10-13",1.2718,1.2743,1.2699,"AUD"]
["2017-10-12",1.2872,1.2898,1.2853,"AUD"]
["2017-10-11",1.2953,1.2979,1.2934,"AUD"]
["2017-10-10",1.2896,1.2922,1.2877,"AUD"]
["2017-10-09",1.29,1.2926,1.288,"AUD"]
["2017-10-06",1.29,1.2926,1.288,"AUD"]
["2017-10-05",1.289,1.2916,1.2871,"AUD"]
["2017-10-04",1.2811,1.2836,1.2792,"AUD"]
["2017-10-03",1.2911,1.2936,1.2891,"AUD"]
["2017-09-29",1.2887,1.2912,1.2867,"AUD","Ex P"]
["2017-09-28",1.315,1.3176,1.313,"AUD"]
["2017-09-27",1.3075,1.3102,1.3056,"AUD"]
["2017-09-26",1.3118,1.3144,1.3098,"AUD"]
["2017-09-25",1.307,1.3097,1.3051,"AUD"]
["2017-09-22",1.3021,1.3047,1.3001,"AUD"]
["2017-09-21",1.3088,1.3114,1.3068,"AUD"]
["2017-09-20",1.3018,1.3044,1.2998,"AUD"]
["2017-09-19",1.3101,1.3127,1.3081,"AUD"]
["2017-09-18",1.3153,1.3179,1.3133,"AUD"]
["2017-09-15",1.3137,1.3163,1.3117,"AUD"]
["2017-09-14",1.3129,1.3156,1.311,"AUD"]
["2017-09-13",1.3119,1.3145,1.3099,"AUD"]
["2017-09-12",1.3117,1.3144,1.3098,"AUD"]
["2017-09-11",1.3202,1.3228,1.3182,"AUD"]
["2017-09-08",1.3072,1.3099,1.3053,"AUD"]
["2017-09-07",1.3096,1.3122,1.3076,"AUD"]
["2017-09-06",1.3102,1.3128,1.3082,"AUD"]
["2017-09-05",1.3075,1.3101,1.3056,"AUD"]
["2017-09-04",1.3164,1.3191,1.3145,"AUD"]
["2017-09-01",1.3176,1.3202,1.3156,"AUD"]
["2017-08-31",1.3228,1.3255,1.3208,"AUD"]
["2017-08-30",1.3162,1.3188,1.3142,"AUD"]
["2017-08-29",1.3063,1.3089,1.3044,"AUD"]
["2017-08-28",1.314,1.3166,1.312,"AUD"]
["2017-08-25",1.3113,1.3139,1.3093,"AUD"]
["2017-08-24",1.3138,1.3164,1.3118,"AUD"]
["2017-08-23",1.3123,1.3149,1.3103,"AUD"]
["2017-08-22",1.3075,1.3101,1.3055,"AUD"]
["2017-08-21",1.3006,1.3032,1.2987,"AUD"]
["2017-08-18",1.2993,1.3019,1.2974,"AUD"]
["2017-08-17",1.2999,1.3025,1.298,"AUD"]
["2017-08-16",1.3086,1.3112,1.3066,"AUD"]
["2017-08-15",1.3128,1.3154,1.3108,"AUD"]
["2017-08-14",1.3087,1.3113,1.3067,"AUD"]
["2017-08-11",1.3,1.3026,1.298,"AUD"]
["2017-08-10",1.3024,1.305,1.3005,"AUD"]
["2017-08-09",1.3101,1.3127,1.3081,"AUD"]
["2017-08-08",1.3057,1.3083,1.3038,"AUD"]
["2017-08-04",1.3071,1.3097,1.3051,"AUD"]
["2017-08-03",1.3036,1.3062,1.3017,"AUD"]
["2017-08-02",1.2955,1.2981,1.2935,"AUD"]
["2017-08-01",1.2906,1.2931,1.2886,"AUD"]
["2017-07-31",1.2805,1.2831,1.2786,"AUD"]
["2017-07-28",1.2744,1.2769,1.2725,"AUD"]
["2017-07-27",1.2801,1.2827,1.2782,"AUD"]
["2017-07-26",1.2838,1.2864,1.2819,"AUD"]
["2017-07-25",1.2812,1.2838,1.2793,"AUD"]
["2017-07-24",1.2837,1.2863,1.2818,"AUD"]
["2017-07-21",1.2936,1.2962,1.2917,"AUD"]
["2017-07-20",1.2866,1.2892,1.2847,"AUD"]
["2017-07-19",1.2818,1.2844,1.2799,"AUD"]
["2017-07-18",1.2794,1.282,1.2775,"AUD"]
["2017-07-17",1.2895,1.292,1.2875,"AUD"]
["2017-07-14",1.2905,1.2931,1.2886,"AUD"]
["2017-07-13",1.293,1.2956,1.2911,"AUD"]
["2017-07-12",1.2989,1.3015,1.2969,"AUD"]
["2017-07-11",1.2967,1.2993,1.2948,"AUD"]
["2017-07-10",1.3037,1.3063,1.3018,"AUD"]
["2017-07-07",1.3012,1.3038,1.2992,"AUD"]
["2017-07-06",1.3057,1.3083,1.3037,"AUD"]
["2017-07-05",1.308,1.3106,1.306,"AUD"]
["2017-07-04",1.3096,1.3122,1.3076,"AUD"]
["2017-07-03",1.3045,1.3071,1.3025,"AUD"]
["2017-06-30",1.303,1.3056,1.301,"AUD","EX P"]
["2017-06-29",1.3853,1.388,1.3832,"AUD"]
["2017-06-28",1.4044,1.4072,1.4023,"AUD"]
["2017-06-27",1.4062,1.409,1.4041,"AUD"]
["2017-06-26",1.4145,1.4173,1.4124,"AUD"]
["2017-06-23",1.41,1.4128,1.4079,"AUD"]
["2017-06-22",1.4129,1.4157,1.4108,"AUD"]
["2017-06-21",1.4131,1.416,1.411,"AUD"]
["2017-06-20",1.408,1.4108,1.4058,"AUD"]
["2017-06-19",1.4259,1.4288,1.4238,"AUD"]
["2017-06-16",1.4224,1.4252,1.4202,"AUD"]
["2017-06-15",1.4184,1.4212,1.4163,"AUD"]
["2017-06-14",1.4184,1.4213,1.4163,"AUD"]
["2017-06-13",1.4222,1.4251,1.4201,"AUD"]
["2017-06-09",1.4222,1.4251,1.4201,"AUD"]
["2017-06-08",1.4275,1.4303,1.4253,"AUD"]
["2017-06-07",1.4316,1.4344,1.4294,"AUD"]
["2017-06-06",1.4377,1.4405,1.4355,"AUD"]
["2017-06-05",1.4489,1.4518,1.4468,"AUD"]
["2017-06-02",1.457,1.46,1.4549,"AUD"]
["2017-06-01",1.4583,1.4612,1.4561,"AUD"]
["2017-05-31",1.4325,1.4353,1.4303,"AUD"]
["2017-05-30",1.4274,1.4303,1.4253,"AUD"]
["2017-05-29",1.4272,1.43,1.425,"AUD"]
["2017-05-26",1.4307,1.4336,1.4286,"AUD"]
["2017-05-25",1.4277,1.4306,1.4256,"AUD"]
["2017-05-24",1.4156,1.4185,1.4135,"AUD"]
["2017-05-23",1.41,1.4128,1.4079,"AUD"]
["2017-05-22",1.4061,1.4089,1.404,"AUD"]
["2017-05-19",1.4009,1.4037,1.3988,"AUD"]
["2017-05-18",1.3901,1.3929,1.3881,"AUD"]
["2017-05-17",1.396,1.3988,1.394,"AUD"]
["2017-05-16",1.3978,1.4006,1.3957,"AUD"]
["2017-05-15",1.3922,1.395,1.3901,"AUD"]
["2017-05-12",1.3878,1.3906,1.3857,"AUD"]
["2017-05-11",1.385,1.3878,1.3829,"AUD"]
["2017-05-10",1.3914,1.3941,1.3893,"AUD"]
["2017-05-09",1.3934,1.3962,1.3913,"AUD"]
["2017-05-08",1.3951,1.3979,1.393,"AUD"]
["2017-05-05",1.3926,1.3953,1.3905,"AUD"]
["2017-05-04",1.3869,1.3897,1.3848,"AUD"]
["2017-05-03",1.3729,1.3757,1.3708,"AUD"]
["2017-05-02",1.3676,1.3703,1.3655,"AUD"]
["2017-05-01",1.3587,1.3615,1.3567,"AUD"]
["2017-04-28",1.3602,1.363,1.3582,"AUD"]
["2017-04-27",1.3675,1.3702,1.3654,"AUD"]
["2017-04-26",1.3603,1.363,1.3583,"AUD"]
["2017-04-24",1.3469,1.3496,1.3449,"AUD"]
["2017-04-21",1.3343,1.3369,1.3323,"AUD"]
["2017-04-20",1.3353,1.338,1.3333,"AUD"]
["2017-04-19",1.3383,1.3409,1.3363,"AUD"]
["2017-04-18",1.3407,1.3434,1.3387,"AUD"]
["2017-04-13",1.3318,1.3345,1.3298,"AUD"]
["2017-04-12",1.345,1.3477,1.343,"AUD"]
["2017-04-11",1.3433,1.346,1.3413,"AUD"]
["2017-04-10",1.337,1.3397,1.335,"AUD"]
["2017-04-07",1.3349,1.3376,1.3329,"AUD"]
["2017-04-06",1.3288,1.3314,1.3268,"AUD"]
["2017-04-05",1.3214,1.3241,1.3194,"AUD"]
["2017-04-04",1.3242,1.3269,1.3222,"AUD"]
["2017-04-03",1.3168,1.3194,1.3148,"AUD"]
["2017-03-31",1.3144,1.3171,1.3125,"AUD","EX P"]
["2017-03-30",1.3242,1.3269,1.3222,"AUD"]
["2017-03-29",1.3284,1.331,1.3264,"AUD"]
["2017-03-28",1.3387,1.3414,1.3367,"AUD"]
["2017-03-27",1.3319,1.3345,1.3299,"AUD"]
["2017-03-24",1.3263,1.329,1.3243,"AUD"]
["2017-03-23",1.3164,1.3191,1.3145,"AUD"]
["2017-03-22",1.3064,1.309,1.3045,"AUD"]
["2017-03-21",1.2979,1.3005,1.296,"AUD"]
["2017-03-20",1.289,1.2916,1.2871,"AUD"]
["2017-03-17",1.2958,1.2984,1.2939,"AUD"]
["2017-03-16",1.2939,1.2965,1.292,"AUD"]
["2017-03-15",1.2945,1.297,1.2925,"AUD"]
["2017-03-14",1.2881,1.2906,1.2861,"AUD"]
["2017-03-13",1.2945,1.2971,1.2925,"AUD"]
["2017-03-10",1.2969,1.2995,1.2949,"AUD"]
["2017-03-09",1.2924,1.295,1.2905,"AUD"]
["2017-03-08",1.2867,1.2892,1.2847,"AUD"]
["2017-03-07",1.2898,1.2924,1.2879,"AUD"]
["2017-03-06",1.2931,1.2957,1.2912,"AUD"]
["2017-03-03",1.2957,1.2983,1.2938,"AUD"]
["2017-03-02",1.2924,1.295,1.2904,"AUD"]
["2017-03-01",1.2821,1.2847,1.2802,"AUD"]
["2017-02-28",1.2783,1.2808,1.2763,"AUD"]
["2017-02-27",1.2751,1.2777,1.2732,"AUD"]
["2017-02-24",1.2727,1.2753,1.2708,"AUD"]
["2017-02-23",1.268,1.2705,1.2661,"AUD"]
["2017-02-22",1.2702,1.2727,1.2683,"AUD"]
["2017-02-21",1.2755,1.278,1.2736,"AUD"]
["2017-02-20",1.2715,1.274,1.2695,"AUD"]
["2017-02-17",1.2717,1.2742,1.2698,"AUD"]
["2017-02-16",1.268,1.2706,1.2661,"AUD"]
["2017-02-15",1.2653,1.2678,1.2634,"AUD"]
["2017-02-14",1.2749,1.2775,1.273,"AUD"]
["2017-02-13",1.2754,1.278,1.2735,"AUD"]
["2017-02-10",1.2638,1.2663,1.2619,"AUD"]
["2017-02-09",1.266,1.2685,1.2641,"AUD"]
["2017-02-08",1.2575,1.26,1.2556,"AUD"]
["2017-02-07",1.2448,1.2473,1.2429,"AUD"]
["2017-02-06",1.2434,1.2459,1.2416,"AUD"]
["2017-02-03",1.2476,1.2501,1.2458,"AUD"]
["2017-02-02",1.2412,1.2436,1.2393,"AUD"]
["2017-02-01",1.2529,1.2554,1.251,"AUD"]
["2017-01-31",1.2486,1.2511,1.2467,"AUD"]
["2017-01-30",1.2515,1.254,1.2496,"AUD"]
["2017-01-27",1.2604,1.2629,1.2585,"AUD"]
["2017-01-25",1.2649,1.2675,1.263,"AUD"]
["2017-01-24",1.2604,1.2629,1.2585,"AUD"]
["2017-01-23",1.2564,1.2589,1.2545,"AUD"]
["2017-01-20",1.2589,1.2614,1.257,"AUD"]
["2017-01-19",1.2552,1.2577,1.2533,"AUD"]
["2017-01-18",1.2521,1.2546,1.2503,"AUD"]
["2017-01-17",1.2582,1.2607,1.2563,"AUD"]
["2017-01-16",1.2609,1.2634,1.259,"AUD"]
["2017-01-13",1.2643,1.2668,1.2624,"AUD"]
["2017-01-12",1.2606,1.2631,1.2587,"AUD"]
["2017-01-11",1.2697,1.2722,1.2678,"AUD"]
["2017-01-10",1.2689,1.2714,1.267,"AUD"]
["2017-01-09",1.2787,1.2813,1.2768,"AUD"]
["2017-01-06",1.2892,1.2918,1.2873,"AUD"]
["2017-01-05",1.285,1.2876,1.2831,"AUD"]
["2017-01-04",1.287,1.2896,1.2851,"AUD"]
["2017-01-03",1.2881,1.2907,1.2862,"AUD"]

{"sheet":"2016 data AUD","index":9,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2016-12-30",1.2832,1.2858,1.2813,"AUD","EX P"]
["2016-12-29",1.3077,1.3103,1.3057,"AUD"]
["2016-12-28",1.3054,1.3081,1.3035,"AUD"]
["2016-12-23",1.3116,1.3142,1.3096,"AUD"]
["2016-12-22",1.3025,1.3052,1.3006,"AUD"]
["2016-12-21",1.2984,1.301,1.2964,"AUD"]
["2016-12-20",1.2965,1.2991,1.2945,"AUD"]
["2016-12-19",1.2966,1.2992,1.2947,"AUD"]
["2016-12-16",1.2821,1.2847,1.2802,"AUD"]
["2016-12-15",1.2668,1.2694,1.2649,"AUD"]
["2016-12-14",1.2571,1.2597,1.2553,"AUD"]
["2016-12-13",1.2668,1.2693,1.2649,"AUD"]
["2016-12-12",1.2556,1.2581,1.2537,"AUD"]
["2016-12-09",1.2487,1.2512,1.2469,"AUD"]
["2016-12-08",1.2431,1.2455,1.2412,"AUD"]
["2016-12-07",1.2398,1.2423,1.2379,"AUD"]
["2016-12-06",1.231,1.2335,1.2292,"AUD"]
["2016-12-05",1.2231,1.2256,1.2213,"AUD"]
["2016-12-02",1.224,1.2265,1.2222,"AUD"]
["2016-12-01",1.2292,1.2317,1.2274,"AUD"]
["2016-11-30",1.2411,1.2436,1.2393,"AUD"]
["2016-11-29",1.2347,1.2371,1.2328,"AUD"]
["2016-11-28",1.2306,1.233,1.2287,"AUD"]
["2016-11-25",1.2355,1.238,1.2337,"AUD"]
["2016-11-24",1.2289,1.2313,1.227,"AUD"]
["2016-11-23",1.2292,1.2316,1.2273,"AUD"]
["2016-11-22",1.2369,1.2394,1.235,"AUD"]
["2016-11-21",1.2302,1.2326,1.2283,"AUD"]
["2016-11-18",1.2262,1.2286,1.2243,"AUD"]
["2016-11-17",1.2145,1.2169,1.2127,"AUD"]
["2016-11-16",1.2036,1.206,1.2018,"AUD"]
["2016-11-15",1.1919,1.1943,1.1901,"AUD"]
["2016-11-14",1.1866,1.189,1.1848,"AUD"]
["2016-11-11",1.1973,1.1997,1.1955,"AUD"]
["2016-11-10",1.2062,1.2086,1.2044,"AUD"]
["2016-11-09",1.2167,1.2191,1.2148,"AUD"]
["2016-11-08",1.2333,1.2357,1.2314,"AUD"]
["2016-11-07",1.2318,1.2343,1.23,"AUD"]
["2016-11-04",1.2219,1.2244,1.2201,"AUD"]
["2016-11-03",1.2237,1.2261,1.2218,"AUD"]
["2016-11-02",1.2257,1.2282,1.2239,"AUD"]
["2016-11-01",1.2418,1.2443,1.2399,"AUD"]
["2016-10-31",1.257,1.2595,1.2551,"AUD"]
["2016-10-28",1.2532,1.2557,1.2513,"AUD"]
["2016-10-27",1.2506,1.2531,1.2487,"AUD"]
["2016-10-26",1.2461,1.2485,1.2442,"AUD"]
["2016-10-25",1.2511,1.2536,1.2492,"AUD"]
["2016-10-24",1.2546,1.2571,1.2527,"AUD"]
["2016-10-21",1.2528,1.2553,1.2509,"AUD"]
["2016-10-20",1.2507,1.2532,1.2489,"AUD"]
["2016-10-19",1.2481,1.2506,1.2463,"AUD"]
["2016-10-18",1.2481,1.2506,1.2462,"AUD"]
["2016-10-17",1.2422,1.2447,1.2403,"AUD"]
["2016-10-14",1.2448,1.2473,1.2429,"AUD"]
["2016-10-13",1.2528,1.2553,1.2509,"AUD"]
["2016-10-12",1.2445,1.2469,1.2426,"AUD"]
["2016-10-11",1.2493,1.2518,1.2474,"AUD"]
["2016-10-10",1.2464,1.2489,1.2445,"AUD"]
["2016-10-07",1.2476,1.2501,1.2457,"AUD"]
["2016-10-06",1.2602,1.2627,1.2583,"AUD"]
["2016-10-05",1.2622,1.2647,1.2603,"AUD"]
["2016-10-04",1.2668,1.2693,1.2649,"AUD"]
["2016-09-30",1.2895,1.2921,1.2876,"AUD","EX P"]
["2016-09-29",1.2967,1.2993,1.2947,"AUD"]
["2016-09-28",1.2998,1.3024,1.2978,"AUD"]
["2016-09-27",1.2941,1.2967,1.2922,"AUD"]
["2016-09-26",1.3003,1.3029,1.2984,"AUD"]
["2016-09-23",1.3075,1.3101,1.3055,"AUD"]
["2016-09-22",1.3103,1.3129,1.3084,"AUD"]
["2016-09-21",1.3071,1.3098,1.3052,"AUD"]
["2016-09-20",1.3031,1.3057,1.3011,"AUD"]
["2016-09-19",1.3032,1.3058,1.3013,"AUD"]
["2016-09-16",1.3024,1.305,1.3004,"AUD"]
["2016-09-15",1.2984,1.301,1.2965,"AUD"]
["2016-09-14",1.3052,1.3078,1.3032,"AUD"]
["2016-09-13",1.3006,1.3032,1.2987,"AUD"]
["2016-09-12",1.3111,1.3137,1.3091,"AUD"]
["2016-09-09",1.3055,1.3081,1.3035,"AUD"]
["2016-09-08",1.318,1.3206,1.316,"AUD"]
["2016-09-07",1.3205,1.3231,1.3185,"AUD"]
["2016-09-06",1.3164,1.319,1.3144,"AUD"]
["2016-09-05",1.3171,1.3197,1.3151,"AUD"]
["2016-09-02",1.3201,1.3227,1.3181,"AUD"]
["2016-09-01",1.31,1.3127,1.3081,"AUD"]
["2016-08-31",1.3125,1.3152,1.3106,"AUD"]
["2016-08-30",1.3145,1.3171,1.3125,"AUD"]
["2016-08-29",1.3107,1.3133,1.3087,"AUD"]
["2016-08-26",1.302,1.3046,1.3,"AUD"]
["2016-08-25",1.3132,1.3159,1.3113,"AUD"]
["2016-08-24",1.3131,1.3157,1.3111,"AUD"]
["2016-08-23",1.3087,1.3113,1.3068,"AUD"]
["2016-08-22",1.3052,1.3078,1.3033,"AUD"]
["2016-08-19",1.3047,1.3073,1.3028,"AUD"]
["2016-08-18",1.3028,1.3054,1.3008,"AUD"]
["2016-08-17",1.2997,1.3023,1.2978,"AUD"]
["2016-08-16",1.2929,1.2955,1.291,"AUD"]
["2016-08-15",1.2987,1.3013,1.2968,"AUD"]
["2016-08-12",1.2989,1.3014,1.2969,"AUD"]
["2016-08-11",1.2936,1.2962,1.2916,"AUD"]
["2016-08-10",1.2874,1.29,1.2855,"AUD"]
["2016-08-09",1.2926,1.2952,1.2907,"AUD"]
["2016-08-08",1.2933,1.2959,1.2914,"AUD"]
["2016-08-05",1.2983,1.3009,1.2963,"AUD"]
["2016-08-04",1.2979,1.3005,1.2959,"AUD"]
["2016-08-03",1.3031,1.3057,1.3012,"AUD"]
["2016-08-02",1.3068,1.3094,1.3049,"AUD"]
["2016-07-29",1.3208,1.3234,1.3188,"AUD"]
["2016-07-28",1.3203,1.3229,1.3183,"AUD"]
["2016-07-27",1.3275,1.3302,1.3255,"AUD"]
["2016-07-26",1.328,1.3307,1.3261,"AUD"]
["2016-07-25",1.3326,1.3353,1.3306,"AUD"]
["2016-07-22",1.3348,1.3375,1.3328,"AUD"]
["2016-07-21",1.3243,1.327,1.3223,"AUD"]
["2016-07-20",1.3312,1.3338,1.3292,"AUD"]
["2016-07-19",1.3254,1.328,1.3234,"AUD"]
["2016-07-18",1.3125,1.3151,1.3105,"AUD"]
["2016-07-15",1.3095,1.3122,1.3076,"AUD"]
["2016-07-14",1.3056,1.3082,1.3037,"AUD"]
["2016-07-13",1.2999,1.3025,1.2979,"AUD"]
["2016-07-12",1.292,1.2945,1.29,"AUD"]
["2016-07-11",1.3009,1.3035,1.2989,"AUD"]
["2016-07-08",1.2891,1.2917,1.2872,"AUD"]
["2016-07-07",1.2882,1.2908,1.2863,"AUD"]
["2016-07-06",1.2886,1.2912,1.2867,"AUD"]
["2016-07-05",1.301,1.3036,1.299,"AUD"]
["2016-07-04",1.301,1.3036,1.299,"AUD"]
["2016-07-01",1.3014,1.304,1.2995,"AUD"]
["2016-06-30",1.3057,1.3084,1.3038,"AUD","EX P"]
["2016-06-29",1.3598,1.3625,1.3577,"AUD"]
["2016-06-28",1.3402,1.3429,1.3382,"AUD"]
["2016-06-27",1.3159,1.3186,1.314,"AUD"]
["2016-06-24",1.3121,1.3147,1.3101,"AUD"]
["2016-06-23",1.3614,1.3641,1.3593,"AUD"]
["2016-06-22",1.3576,1.3603,1.3555,"AUD"]
["2016-06-21",1.3654,1.3682,1.3634,"AUD"]
["2016-06-20",1.3604,1.3631,1.3583,"AUD"]
["2016-06-17",1.3512,1.3539,1.3492,"AUD"]
["2016-06-16",1.3521,1.3548,1.3501,"AUD"]
["2016-06-15",1.3366,1.3393,1.3346,"AUD"]
["2016-06-14",1.3435,1.3461,1.3414,"AUD"]
["2016-06-10",1.3593,1.362,1.3573,"AUD"]
["2016-06-09",1.3727,1.3754,1.3706,"AUD"]
["2016-06-08",1.3694,1.3722,1.3674,"AUD"]
["2016-06-07",1.3659,1.3686,1.3639,"AUD"]
["2016-06-06",1.3701,1.3729,1.3681,"AUD"]
["2016-06-03",1.373,1.3758,1.371,"AUD"]
["2016-06-02",1.3753,1.378,1.3732,"AUD"]
["2016-06-01",1.373,1.3758,1.371,"AUD"]
["2016-05-31",1.3841,1.3868,1.382,"AUD"]
["2016-05-30",1.3906,1.3933,1.3885,"AUD"]
["2016-05-27",1.3901,1.3929,1.3881,"AUD"]
["2016-05-26",1.3821,1.3849,1.3801,"AUD"]
["2016-05-25",1.3806,1.3833,1.3785,"AUD"]
["2016-05-24",1.3754,1.3781,1.3733,"AUD"]
["2016-05-23",1.3645,1.3672,1.3624,"AUD"]
["2016-05-20",1.3676,1.3703,1.3655,"AUD"]
["2016-05-19",1.3628,1.3655,1.3607,"AUD"]
["2016-05-18",1.3625,1.3652,1.3604,"AUD"]
["2016-05-17",1.359,1.3617,1.357,"AUD"]
["2016-05-16",1.3663,1.369,1.3642,"AUD"]
["2016-05-13",1.3693,1.372,1.3672,"AUD"]
["2016-05-12",1.3678,1.3706,1.3658,"AUD"]
["2016-05-11",1.3633,1.366,1.3612,"AUD"]
["2016-05-10",1.3727,1.3755,1.3707,"AUD"]
["2016-05-09",1.3693,1.372,1.3672,"AUD"]
["2016-05-06",1.3658,1.3685,1.3637,"AUD"]
["2016-05-05",1.3479,1.3506,1.3459,"AUD"]
["2016-05-04",1.3481,1.3508,1.3461,"AUD"]
["2016-05-03",1.3484,1.3511,1.3464,"AUD"]
["2016-05-02",1.3375,1.3402,1.3355,"AUD"]
["2016-04-29",1.3369,1.3396,1.3349,"AUD"]
["2016-04-28",1.3361,1.3387,1.3341,"AUD"]
["2016-04-27",1.3451,1.3477,1.343,"AUD"]
["2016-04-26",1.3156,1.3183,1.3137,"AUD"]
["2016-04-22",1.308,1.3106,1.3061,"AUD"]
["2016-04-21",1.2948,1.2974,1.2928,"AUD"]
["2016-04-20",1.298,1.3006,1.2961,"AUD"]
["2016-04-19",1.2975,1.3001,1.2955,"AUD"]
["2016-04-18",1.2924,1.295,1.2905,"AUD"]
["2016-04-15",1.2982,1.3008,1.2963,"AUD"]
["2016-04-14",1.2962,1.2987,1.2942,"AUD"]
["2016-04-13",1.3001,1.3027,1.2982,"AUD"]
["2016-04-12",1.2964,1.299,1.2945,"AUD"]
["2016-04-11",1.294,1.2966,1.2921,"AUD"]
["2016-04-08",1.2994,1.302,1.2975,"AUD"]
["2016-04-07",1.2915,1.2941,1.2896,"AUD"]
["2016-04-06",1.2886,1.2912,1.2866,"AUD"]
["2016-04-05",1.2879,1.2905,1.2859,"AUD"]
["2016-04-04",1.2976,1.3002,1.2957,"AUD"]
["2016-04-01",1.2927,1.2953,1.2908,"AUD"]
["2016-03-31",1.2967,1.2993,1.2948,"AUD","EX P"]
["2016-03-30",1.314,1.3166,1.312,"AUD"]
["2016-03-29",1.3195,1.3222,1.3175,"AUD"]
["2016-03-24",1.3157,1.3184,1.3137,"AUD"]
["2016-03-23",1.3084,1.311,1.3064,"AUD"]
["2016-03-22",1.3034,1.306,1.3014,"AUD"]
["2016-03-21",1.3136,1.3163,1.3117,"AUD"]
["2016-03-18",1.3139,1.3165,1.3119,"AUD"]
["2016-03-17",1.3093,1.3119,1.3073,"AUD"]
["2016-03-16",1.3092,1.3118,1.3072,"AUD"]
["2016-03-15",1.3052,1.3078,1.3033,"AUD"]
["2016-03-14",1.3027,1.3053,1.3008,"AUD"]
["2016-03-11",1.2978,1.3004,1.2958,"AUD"]
["2016-03-10",1.2899,1.2925,1.288,"AUD"]
["2016-03-09",1.2775,1.2801,1.2756,"AUD"]
["2016-03-08",1.2841,1.2867,1.2822,"AUD"]
["2016-03-07",1.2892,1.2918,1.2873,"AUD"]
["2016-03-04",1.2987,1.3013,1.2968,"AUD"]
["2016-03-03",1.298,1.3006,1.2961,"AUD"]
["2016-03-02",1.3052,1.3079,1.3033,"AUD"]
["2016-03-01",1.3211,1.3237,1.3191,"AUD"]
["2016-02-29",1.3107,1.3133,1.3087,"AUD"]
["2016-02-26",1.3049,1.3075,1.3029,"AUD"]
["2016-02-25",1.3062,1.3088,1.3042,"AUD"]
["2016-02-24",1.2972,1.2997,1.2952,"AUD"]
["2016-02-23",1.2956,1.2982,1.2936,"AUD"]
["2016-02-22",1.3005,1.3031,1.2985,"AUD"]
["2016-02-19",1.308,1.3106,1.306,"AUD"]
["2016-02-18",1.3031,1.3057,1.3012,"AUD"]
["2016-02-17",1.2897,1.2922,1.2877,"AUD"]
["2016-02-16",1.2918,1.2943,1.2898,"AUD"]
["2016-02-15",1.2753,1.2779,1.2734,"AUD"]
["2016-02-12",1.2737,1.2762,1.2718,"AUD"]
["2016-02-11",1.2741,1.2767,1.2722,"AUD"]
["2016-02-10",1.2898,1.2923,1.2878,"AUD"]
["2016-02-09",1.2988,1.3014,1.2968,"AUD"]
["2016-02-08",1.3033,1.3059,1.3014,"AUD"]
["2016-02-05",1.3143,1.3169,1.3123,"AUD"]
["2016-02-04",1.3027,1.3053,1.3008,"AUD"]
["2016-02-03",1.3122,1.3148,1.3102,"AUD"]
["2016-02-02",1.3175,1.3201,1.3155,"AUD"]
["2016-02-01",1.3232,1.3258,1.3212,"AUD"]
["2016-01-29",1.3145,1.3171,1.3125,"AUD"]
["2016-01-28",1.2958,1.2983,1.2938,"AUD"]
["2016-01-27",1.2908,1.2934,1.2889,"AUD"]
["2016-01-25",1.2909,1.2935,1.289,"AUD"]
["2016-01-22",1.2847,1.2873,1.2828,"AUD"]
["2016-01-21",1.2635,1.266,1.2616,"AUD"]
["2016-01-20",1.2779,1.2804,1.2759,"AUD"]
["2016-01-19",1.2882,1.2908,1.2863,"AUD"]
["2016-01-18",1.286,1.2886,1.2841,"AUD"]
["2016-01-15",1.2949,1.2975,1.293,"AUD"]
["2016-01-14",1.297,1.2996,1.2951,"AUD"]
["2016-01-13",1.2947,1.2973,1.2928,"AUD"]
["2016-01-12",1.3067,1.3093,1.3048,"AUD"]
["2016-01-11",1.3106,1.3132,1.3086,"AUD"]
["2016-01-08",1.3188,1.3215,1.3168,"AUD"]
["2016-01-07",1.3138,1.3165,1.3119,"AUD"]
["2016-01-06",1.3282,1.3309,1.3263,"AUD"]
["2016-01-05",1.3299,1.3325,1.3279,"AUD"]
["2016-01-04",1.3218,1.3244,1.3198,"AUD"]

{"sheet":"2015 data AUD","index":10,"n_rows":254,"n_cols":6,"rows_kept":254,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2015-12-31",1.3217,1.3244,1.3198,"AUD","EX-D"]
["2015-12-30",1.3356,1.3383,1.3336,"AUD"]
["2015-12-29",1.3357,1.3384,1.3337,"AUD"]
["2015-12-24",1.3378,1.3405,1.3358,"AUD"]
["2015-12-23",1.3419,1.3446,1.3399,"AUD"]
["2015-12-22",1.3299,1.3326,1.3279,"AUD"]
["2015-12-21",1.3289,1.3315,1.3269,"AUD"]
["2015-12-18",1.3345,1.3372,1.3325,"AUD"]
["2015-12-17",1.3575,1.3602,1.3555,"AUD"]
["2015-12-16",1.3517,1.3544,1.3497,"AUD"]
["2015-12-15",1.3417,1.3444,1.3397,"AUD"]
["2015-12-14",1.3239,1.3265,1.3219,"AUD"]
["2015-12-11",1.3355,1.3382,1.3335,"AUD"]
["2015-12-10",1.3296,1.3323,1.3276,"AUD"]
["2015-12-09",1.3477,1.3504,1.3457,"AUD"]
["2015-12-08",1.3401,1.3428,1.3381,"AUD"]
["2015-12-07",1.351,1.3537,1.349,"AUD"]
["2015-12-04",1.3393,1.3419,1.3372,"AUD"]
["2015-12-03",1.3532,1.3559,1.3512,"AUD"]
["2015-12-02",1.3575,1.3603,1.3555,"AUD"]
["2015-12-01",1.3781,1.3809,1.3761,"AUD"]
["2015-11-30",1.379,1.3817,1.3769,"AUD"]
["2015-11-27",1.3959,1.3987,1.3938,"AUD"]
["2015-11-26",1.3952,1.398,1.3931,"AUD"]
["2015-11-25",1.3878,1.3906,1.3858,"AUD"]
["2015-11-24",1.3914,1.3942,1.3893,"AUD"]
["2015-11-23",1.4011,1.4039,1.399,"AUD"]
["2015-11-20",1.4023,1.4051,1.4002,"AUD"]
["2015-11-19",1.4095,1.4123,1.4074,"AUD"]
["2015-11-18",1.4142,1.4171,1.4121,"AUD"]
["2015-11-17",1.3962,1.3989,1.3941,"AUD"]
["2015-11-16",1.3982,1.401,1.3961,"AUD"]
["2015-11-13",1.3889,1.3917,1.3868,"AUD"]
["2015-11-12",1.3982,1.401,1.3961,"AUD"]
["2015-11-11",1.4141,1.4169,1.412,"AUD"]
["2015-11-10",1.4179,1.4208,1.4158,"AUD"]
["2015-11-09",1.4156,1.4185,1.4135,"AUD"]
["2015-11-06",1.4211,1.424,1.419,"AUD"]
["2015-11-05",1.4189,1.4217,1.4167,"AUD"]
["2015-11-04",1.423,1.4258,1.4209,"AUD"]
["2015-11-03",1.4281,1.431,1.426,"AUD"]
["2015-11-02",1.4306,1.4335,1.4285,"AUD"]
["2015-10-30",1.4326,1.4355,1.4305,"AUD"]
["2015-10-29",1.4346,1.4375,1.4325,"AUD"]
["2015-10-28",1.4302,1.4331,1.4281,"AUD"]
["2015-10-27",1.4081,1.4109,1.406,"AUD"]
["2015-10-26",1.4168,1.4196,1.4147,"AUD"]
["2015-10-23",1.4247,1.4276,1.4226,"AUD"]
["2015-10-22",1.4249,1.4278,1.4228,"AUD"]
["2015-10-21",1.4184,1.4212,1.4162,"AUD"]
["2015-10-20",1.4136,1.4164,1.4115,"AUD"]
["2015-10-19",1.4106,1.4135,1.4085,"AUD"]
["2015-10-16",1.4129,1.4157,1.4108,"AUD"]
["2015-10-15",1.4018,1.4046,1.3997,"AUD"]
["2015-10-14",1.3983,1.4011,1.3962,"AUD"]
["2015-10-13",1.3963,1.3991,1.3942,"AUD"]
["2015-10-12",1.3916,1.3944,1.3895,"AUD"]
["2015-10-09",1.4043,1.4071,1.4022,"AUD"]
["2015-10-08",1.4207,1.4235,1.4186,"AUD"]
["2015-10-07",1.4077,1.4105,1.4056,"AUD"]
["2015-10-06",1.4119,1.4148,1.4098,"AUD"]
["2015-10-02",1.4008,1.4036,1.3987,"AUD"]
["2015-10-01",1.3837,1.3865,1.3816,"AUD"]
["2015-09-30",1.3828,1.3855,1.3807,"AUD","Ex P"]
["2015-09-29",1.3702,1.373,1.3682,"AUD"]
["2015-09-28",1.385,1.3877,1.3829,"AUD"]
["2015-09-25",1.3925,1.3953,1.3904,"AUD"]
["2015-09-24",1.3805,1.3833,1.3784,"AUD"]
["2015-09-23",1.3815,1.3842,1.3794,"AUD"]
["2015-09-22",1.38,1.3827,1.3779,"AUD"]
["2015-09-21",1.3871,1.3899,1.385,"AUD"]
["2015-09-18",1.3803,1.3831,1.3783,"AUD"]
["2015-09-17",1.4031,1.4059,1.401,"AUD"]
["2015-09-16",1.3894,1.3922,1.3874,"AUD"]
["2015-09-15",1.3901,1.3928,1.388,"AUD"]
["2015-09-14",1.373,1.3757,1.3709,"AUD"]
["2015-09-11",1.3868,1.3896,1.3847,"AUD"]
["2015-09-10",1.3904,1.3932,1.3884,"AUD"]
["2015-09-09",1.4025,1.4053,1.4004,"AUD"]
["2015-09-08",1.4048,1.4076,1.4027,"AUD"]
["2015-09-07",1.4074,1.4103,1.4053,"AUD"]
["2015-09-04",1.4045,1.4073,1.4024,"AUD"]
["2015-09-03",1.4029,1.4057,1.4008,"AUD"]
["2015-09-02",1.4026,1.4054,1.4005,"AUD"]
["2015-09-01",1.398,1.4008,1.3959,"AUD"]
["2015-08-31",1.4163,1.4192,1.4142,"AUD"]
["2015-08-28",1.4163,1.4192,1.4142,"AUD"]
["2015-08-27",1.41,1.4128,1.4079,"AUD"]
["2015-08-26",1.3902,1.393,1.3881,"AUD"]
["2015-08-25",1.3668,1.3696,1.3648,"AUD"]
["2015-08-24",1.3684,1.3711,1.3663,"AUD"]
["2015-08-21",1.3919,1.3947,1.3898,"AUD"]
["2015-08-20",1.4146,1.4174,1.4124,"AUD"]
["2015-08-19",1.4268,1.4297,1.4247,"AUD"]
["2015-08-18",1.4336,1.4365,1.4314,"AUD"]
["2015-08-17",1.4336,1.4364,1.4314,"AUD"]
["2015-08-14",1.4308,1.4336,1.4286,"AUD"]
["2015-08-13",1.4314,1.4343,1.4293,"AUD"]
["2015-08-12",1.43,1.4328,1.4278,"AUD"]
["2015-08-11",1.4393,1.4422,1.4371,"AUD"]
["2015-08-10",1.4317,1.4345,1.4295,"AUD"]
["2015-08-07",1.4202,1.4231,1.4181,"AUD"]
["2015-08-06",1.431,1.4339,1.4288,"AUD"]
["2015-08-05",1.4358,1.4387,1.4337,"AUD"]
["2015-08-04",1.4284,1.4313,1.4263,"AUD"]
["2015-07-31",1.4489,1.4518,1.4468,"AUD"]
["2015-07-30",1.4497,1.4526,1.4475,"AUD"]
["2015-07-29",1.4487,1.4516,1.4466,"AUD"]
["2015-07-28",1.4448,1.4477,1.4426,"AUD"]
["2015-07-27",1.4419,1.4448,1.4397,"AUD"]
["2015-07-24",1.4502,1.4531,1.448,"AUD"]
["2015-07-23",1.4417,1.4446,1.4396,"AUD"]
["2015-07-22",1.4417,1.4446,1.4395,"AUD"]
["2015-07-21",1.4402,1.4431,1.4381,"AUD"]
["2015-07-20",1.4522,1.4551,1.45,"AUD"]
["2015-07-17",1.4486,1.4515,1.4464,"AUD"]
["2015-07-16",1.4486,1.4515,1.4464,"AUD"]
["2015-07-15",1.4458,1.4487,1.4436,"AUD"]
["2015-07-14",1.4329,1.4358,1.4308,"AUD"]
["2015-07-13",1.4367,1.4396,1.4346,"AUD"]
["2015-07-10",1.4297,1.4325,1.4275,"AUD"]
["2015-07-09",1.4053,1.4081,1.4032,"AUD"]
["2015-07-08",1.3969,1.3997,1.3948,"AUD"]
["2015-07-07",1.3997,1.4025,1.3976,"AUD"]
["2015-07-06",1.3882,1.391,1.3861,"AUD"]
["2015-07-03",1.4066,1.4094,1.4045,"AUD"]
["2015-07-02",1.3915,1.3942,1.3894,"AUD"]
["2015-07-01",1.377,1.3798,1.375,"AUD"]
["2015-06-30",1.3709,1.3744,1.3682,"AUD"]
["2015-06-29",1.4556,1.4593,1.4527,"AUD"]
["2015-06-26",1.4858,1.4895,1.4828,"AUD"]
["2015-06-25",1.4794,1.4831,1.4764,"AUD"]
["2015-06-24",1.4934,1.4971,1.4904,"AUD"]
["2015-06-23",1.4944,1.4981,1.4914,"AUD"]
["2015-06-22",1.4962,1.5,1.4932,"AUD"]
["2015-06-19",1.4714,1.4751,1.4685,"AUD"]
["2015-06-18",1.4656,1.4693,1.4627,"AUD"]
["2015-06-17",1.4743,1.478,1.4713,"AUD"]
["2015-06-16",1.4583,1.4619,1.4554,"AUD"]
["2015-06-15",1.4534,1.457,1.4505,"AUD"]
["2015-06-12",1.4687,1.4724,1.4658,"AUD"]
["2015-06-11",1.4792,1.4829,1.4763,"AUD"]
["2015-06-10",1.4701,1.4738,1.4672,"AUD"]
["2015-06-09",1.4694,1.4731,1.4665,"AUD"]
["2015-06-05",1.4864,1.4901,1.4834,"AUD"]
["2015-06-04",1.4942,1.4979,1.4912,"AUD"]
["2015-06-03",1.4839,1.4876,1.4809,"AUD"]
["2015-06-02",1.4926,1.4964,1.4896,"AUD"]
["2015-06-01",1.509,1.5128,1.506,"AUD"]
["2015-05-29",1.499,1.5027,1.496,"AUD"]
["2015-05-28",1.5094,1.5132,1.5064,"AUD"]
["2015-05-27",1.5011,1.5049,1.4981,"AUD"]
["2015-05-26",1.494,1.4977,1.491,"AUD"]
["2015-05-25",1.4924,1.4961,1.4894,"AUD"]
["2015-05-22",1.4988,1.5026,1.4958,"AUD"]
["2015-05-21",1.4847,1.4884,1.4818,"AUD"]
["2015-05-20",1.4828,1.4865,1.4798,"AUD"]
["2015-05-19",1.4811,1.4848,1.4781,"AUD"]
["2015-05-18",1.4701,1.4738,1.4672,"AUD"]
["2015-05-15",1.4637,1.4674,1.4608,"AUD"]
["2015-05-14",1.4442,1.4478,1.4413,"AUD"]
["2015-05-13",1.437,1.4406,1.4342,"AUD"]
["2015-05-12",1.4557,1.4593,1.4528,"AUD"]
["2015-05-11",1.4662,1.4699,1.4633,"AUD"]
["2015-05-08",1.4749,1.4786,1.4719,"AUD"]
["2015-05-07",1.4483,1.4519,1.4454,"AUD"]
["2015-05-06",1.4404,1.444,1.4375,"AUD"]
["2015-05-05",1.456,1.4597,1.4531,"AUD"]
["2015-05-04",1.4901,1.4938,1.4871,"AUD"]
["2015-05-01",1.4896,1.4933,1.4866,"AUD"]
["2015-04-30",1.4807,1.4844,1.4777,"AUD"]
["2015-04-29",1.4665,1.4701,1.4635,"AUD"]
["2015-04-28",1.4849,1.4886,1.4819,"AUD"]
["2015-04-27",1.5047,1.5084,1.5017,"AUD"]
["2015-04-24",1.5094,1.5132,1.5064,"AUD"]
["2015-04-23",1.5069,1.5107,1.5039,"AUD"]
["2015-04-22",1.4999,1.5036,1.4969,"AUD"]
["2015-04-21",1.5,1.5037,1.497,"AUD"]
["2015-04-20",1.496,1.4997,1.493,"AUD"]
["2015-04-17",1.4848,1.4885,1.4818,"AUD"]
["2015-04-16",1.488,1.4917,1.485,"AUD"]
["2015-04-15",1.5152,1.519,1.5122,"AUD"]
["2015-04-14",1.5087,1.5125,1.5057,"AUD"]
["2015-04-13",1.5194,1.5232,1.5164,"AUD"]
["2015-04-10",1.5009,1.5046,1.4979,"AUD"]
["2015-04-09",1.4997,1.5035,1.4967,"AUD"]
["2015-04-08",1.4973,1.5011,1.4943,"AUD"]
["2015-04-07",1.5025,1.5063,1.4995,"AUD"]
["2015-04-02",1.5036,1.5074,1.5006,"AUD"]
["2015-04-01",1.4826,1.4863,1.4797,"AUD"]
["2015-03-31",1.4952,1.499,1.4922,"AUD"]
["2015-03-31",1.4702,1.4739,1.4673,"AUD","Ex P"]
["2015-03-30",1.51,1.5138,1.507,"AUD"]
["2015-03-27",1.4861,1.4898,1.4831,"AUD"]
["2015-03-26",1.4669,1.4706,1.464,"AUD"]
["2015-03-25",1.4768,1.4805,1.4739,"AUD"]
["2015-03-24",1.4788,1.4825,1.4759,"AUD"]
["2015-03-23",1.484,1.4877,1.481,"AUD"]
["2015-03-20",1.5002,1.5039,1.4972,"AUD"]
["2015-03-19",1.4991,1.5029,1.4961,"AUD"]
["2015-03-18",1.4942,1.4979,1.4912,"AUD"]
["2015-03-17",1.4872,1.491,1.4843,"AUD"]
["2015-03-16",1.4728,1.4765,1.4699,"AUD"]
["2015-03-13",1.4685,1.4722,1.4656,"AUD"]
["2015-03-12",1.4654,1.469,1.4624,"AUD"]
["2015-03-11",1.4785,1.4822,1.4755,"AUD"]
["2015-03-10",1.4701,1.4737,1.4671,"AUD"]
["2015-03-09",1.4743,1.478,1.4714,"AUD"]
["2015-03-06",1.4747,1.4784,1.4718,"AUD"]
["2015-03-05",1.4916,1.4954,1.4887,"AUD"]
["2015-03-04",1.4793,1.483,1.4763,"AUD"]
["2015-03-03",1.4885,1.4922,1.4855,"AUD"]
["2015-03-02",1.5053,1.5091,1.5023,"AUD"]
["2015-02-27",1.4983,1.502,1.4953,"AUD"]
["2015-02-26",1.494,1.4977,1.491,"AUD"]
["2015-02-25",1.4899,1.4937,1.4869,"AUD"]
["2015-02-24",1.5022,1.5059,1.4992,"AUD"]
["2015-02-23",1.5017,1.5055,1.4987,"AUD"]
["2015-02-20",1.4938,1.4975,1.4908,"AUD"]
["2015-02-19",1.5003,1.504,1.4973,"AUD"]
["2015-02-18",1.4959,1.4996,1.4929,"AUD"]
["2015-02-17",1.4879,1.4916,1.4849,"AUD"]
["2015-02-16",1.4919,1.4956,1.4889,"AUD"]
["2015-02-13",1.4938,1.4975,1.4908,"AUD"]
["2015-02-12",1.4997,1.5034,1.4967,"AUD"]
["2015-02-11",1.4828,1.4865,1.4798,"AUD"]
["2015-02-10",1.4729,1.4766,1.47,"AUD"]
["2015-02-09",1.4561,1.4597,1.4532,"AUD"]
["2015-02-06",1.4676,1.4712,1.4646,"AUD"]
["2015-02-05",1.4824,1.4861,1.4795,"AUD"]
["2015-02-04",1.4877,1.4914,1.4847,"AUD"]
["2015-02-03",1.5003,1.504,1.4973,"AUD"]
["2015-02-02",1.4655,1.4692,1.4626,"AUD"]
["2015-01-30",1.4592,1.4629,1.4563,"AUD"]
["2015-01-29",1.4771,1.4808,1.4742,"AUD"]
["2015-01-28",1.4487,1.4524,1.4458,"AUD"]
["2015-01-27",1.4604,1.4641,1.4575,"AUD"]
["2015-01-23",1.4483,1.4519,1.4454,"AUD"]
["2015-01-22",1.4175,1.4211,1.4147,"AUD"]
["2015-01-21",1.4004,1.4039,1.3976,"AUD"]
["2015-01-20",1.3839,1.3873,1.3811,"AUD"]
["2015-01-19",1.3754,1.3789,1.3727,"AUD"]
["2015-01-16",1.3749,1.3783,1.3721,"AUD"]
["2015-01-15",1.3657,1.3691,1.363,"AUD"]
["2015-01-14",1.3731,1.3766,1.3704,"AUD"]
["2015-01-13",1.3759,1.3793,1.3731,"AUD"]
["2015-01-12",1.3706,1.3741,1.3679,"AUD"]
["2015-01-09",1.3683,1.3717,1.3655,"AUD"]
["2015-01-08",1.3844,1.3879,1.3816,"AUD"]
["2015-01-07",1.3745,1.3779,1.3717,"AUD"]
["2015-01-06",1.3565,1.3599,1.3538,"AUD"]
["2015-01-05",1.3706,1.374,1.3678,"AUD"]
["2015-01-02",1.3901,1.3936,1.3873,"AUD"]

{"sheet":"2014 data AUD","index":11,"n_rows":256,"n_cols":6,"rows_kept":256,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2014-12-31",1.3952,1.3987,1.3924,"AUD","1st "]
["2014-12-31",1.3952,1.3987,1.3924,"AUD","2nd "]
["2014-12-31",1.3826,1.3861,1.3799,"AUD","EX P"]
["2014-12-30",1.3977,1.4012,1.3949,"AUD"]
["2014-12-29",1.4165,1.42,1.4137,"AUD"]
["2014-12-24",1.4125,1.416,1.4096,"AUD"]
["2014-12-23",1.4113,1.4148,1.4084,"AUD"]
["2014-12-22",1.4022,1.4057,1.3994,"AUD"]
["2014-12-19",1.395,1.3985,1.3922,"AUD"]
["2014-12-18",1.3892,1.3927,1.3864,"AUD"]
["2014-12-17",1.3675,1.3709,1.3648,"AUD"]
["2014-12-16",1.3492,1.3526,1.3465,"AUD"]
["2014-12-15",1.3444,1.3478,1.3417,"AUD"]
["2014-12-12",1.3512,1.3545,1.3484,"AUD"]
["2014-12-11",1.36,1.3634,1.3573,"AUD"]
["2014-12-10",1.3581,1.3615,1.3554,"AUD"]
["2014-12-09",1.3649,1.3683,1.3622,"AUD"]
["2014-12-08",1.3751,1.3785,1.3723,"AUD"]
["2014-12-05",1.3856,1.3891,1.3828,"AUD"]
["2014-12-04",1.3777,1.3811,1.3749,"AUD"]
["2014-12-03",1.3806,1.384,1.3778,"AUD"]
["2014-12-02",1.3722,1.3756,1.3695,"AUD"]
["2014-12-01",1.3673,1.3708,1.3646,"AUD"]
["2014-11-28",1.3718,1.3752,1.369,"AUD"]
["2014-11-27",1.376,1.3794,1.3732,"AUD"]
["2014-11-26",1.3792,1.3826,1.3764,"AUD"]
["2014-11-25",1.3748,1.3782,1.372,"AUD"]
["2014-11-24",1.3608,1.3642,1.3581,"AUD"]
["2014-11-21",1.347,1.3504,1.3443,"AUD"]
["2014-11-20",1.3485,1.3519,1.3458,"AUD"]
["2014-11-19",1.35,1.3534,1.3473,"AUD"]
["2014-11-18",1.3314,1.3347,1.3288,"AUD"]
["2014-11-17",1.3257,1.329,1.323,"AUD"]
["2014-11-14",1.3225,1.3259,1.3199,"AUD"]
["2014-11-13",1.3215,1.3248,1.3189,"AUD"]
["2014-11-12",1.3259,1.3292,1.3233,"AUD"]
["2014-11-11",1.3377,1.341,1.335,"AUD"]
["2014-11-10",1.3389,1.3423,1.3362,"AUD"]
["2014-11-07",1.3359,1.3392,1.3332,"AUD"]
["2014-11-06",1.3365,1.3398,1.3338,"AUD"]
["2014-11-05",1.3412,1.3445,1.3385,"AUD"]
["2014-11-04",1.3184,1.3217,1.3157,"AUD"]
["2014-11-03",1.32,1.3233,1.3173,"AUD"]
["2014-10-31",1.3175,1.3208,1.3149,"AUD"]
["2014-10-30",1.3111,1.3144,1.3085,"AUD"]
["2014-10-29",1.2995,1.3028,1.2969,"AUD"]
["2014-10-28",1.3069,1.3102,1.3043,"AUD"]
["2014-10-27",1.3038,1.3071,1.3012,"AUD"]
["2014-10-24",1.3037,1.3069,1.3011,"AUD"]
["2014-10-23",1.3026,1.3058,1.3,"AUD"]
["2014-10-22",1.2903,1.2935,1.2877,"AUD"]
["2014-10-21",1.2901,1.2934,1.2875,"AUD"]
["2014-10-20",1.2814,1.2846,1.2788,"AUD"]
["2014-10-17",1.2766,1.2798,1.2741,"AUD"]
["2014-10-16",1.2629,1.2661,1.2604,"AUD"]
["2014-10-15",1.2616,1.2648,1.2591,"AUD"]
["2014-10-14",1.2779,1.2811,1.2753,"AUD"]
["2014-10-13",1.2713,1.2745,1.2688,"AUD"]
["2014-10-10",1.2748,1.278,1.2723,"AUD"]
["2014-10-09",1.278,1.2812,1.2754,"AUD"]
["2014-10-08",1.2957,1.2989,1.2931,"AUD"]
["2014-10-07",1.288,1.2912,1.2854,"AUD"]
["2014-10-03",1.3086,1.3118,1.3059,"AUD"]
["2014-10-02",1.2903,1.2935,1.2877,"AUD"]
["2014-10-01",1.3058,1.309,1.3032,"AUD"]
["2014-09-30",1.3202,1.3235,1.3175,"AUD"]
["2014-09-29",1.324,1.3273,1.3213,"AUD"]
["2014-09-26",1.3203,1.3236,1.3177,"AUD"]
["2014-09-25",1.3124,1.3157,1.3098,"AUD"]
["2014-09-24",1.3139,1.3172,1.3112,"AUD"]
["2014-09-23",1.3139,1.3171,1.3112,"AUD"]
["2014-09-22",1.3149,1.3182,1.3122,"AUD"]
["2014-09-19",1.3167,1.32,1.3141,"AUD"]
["2014-09-18",1.3138,1.3171,1.3112,"AUD"]
["2014-09-17",1.3037,1.3069,1.3011,"AUD"]
["2014-09-16",1.3029,1.3062,1.3003,"AUD"]
["2014-09-15",1.3003,1.3036,1.2977,"AUD"]
["2014-09-12",1.3029,1.3061,1.3003,"AUD"]
["2014-09-11",1.3056,1.3089,1.303,"AUD"]
["2014-09-10",1.2996,1.3029,1.297,"AUD"]
["2014-09-09",1.2944,1.2976,1.2918,"AUD"]
["2014-09-08",1.2946,1.2978,1.292,"AUD"]
["2014-09-05",1.2923,1.2956,1.2898,"AUD"]
["2014-09-04",1.2896,1.2928,1.287,"AUD"]
["2014-09-03",1.2956,1.2988,1.293,"AUD"]
["2014-09-02",1.2956,1.2989,1.2931,"AUD"]
["2014-09-01",1.2878,1.291,1.2852,"AUD"]
["2014-08-29",1.2852,1.2885,1.2827,"AUD"]
["2014-08-28",1.2828,1.2861,1.2803,"AUD"]
["2014-08-27",1.2883,1.2915,1.2857,"AUD"]
["2014-08-26",1.2885,1.2918,1.286,"AUD"]
["2014-08-25",1.2902,1.2934,1.2876,"AUD"]
["2014-08-22",1.2847,1.2879,1.2821,"AUD"]
["2014-08-21",1.2894,1.2926,1.2868,"AUD"]
["2014-08-20",1.2856,1.2888,1.283,"AUD"]
["2014-08-19",1.2823,1.2855,1.2797,"AUD"]
["2014-08-18",1.2805,1.2837,1.278,"AUD"]
["2014-08-15",1.2779,1.281,1.2753,"AUD"]
["2014-08-14",1.2756,1.2788,1.2731,"AUD"]
["2014-08-13",1.2686,1.2718,1.266,"AUD"]
["2014-08-12",1.269,1.2722,1.2665,"AUD"]
["2014-08-11",1.268,1.2712,1.2655,"AUD"]
["2014-08-08",1.2606,1.2638,1.2581,"AUD"]
["2014-08-07",1.2579,1.2611,1.2554,"AUD"]
["2014-08-06",1.2536,1.2567,1.2511,"AUD"]
["2014-08-05",1.2553,1.2584,1.2528,"AUD"]
["2014-08-01",1.2606,1.2637,1.258,"AUD"]
["2014-07-31",1.2703,1.2735,1.2678,"AUD"]
["2014-07-30",1.2794,1.2826,1.2769,"AUD"]
["2014-07-29",1.2744,1.2775,1.2718,"AUD"]
["2014-07-28",1.2754,1.2786,1.2728,"AUD"]
["2014-07-25",1.2722,1.2754,1.2697,"AUD"]
["2014-07-24",1.2783,1.2814,1.2757,"AUD"]
["2014-07-23",1.2763,1.2795,1.2737,"AUD"]
["2014-07-22",1.2811,1.2843,1.2786,"AUD"]
["2014-07-21",1.2753,1.2785,1.2728,"AUD"]
["2014-07-18",1.2741,1.2773,1.2715,"AUD"]
["2014-07-17",1.2666,1.2697,1.264,"AUD"]
["2014-07-16",1.2735,1.2766,1.2709,"AUD"]
["2014-07-15",1.2682,1.2714,1.2657,"AUD"]
["2014-07-14",1.2674,1.2706,1.2649,"AUD"]
["2014-07-11",1.2677,1.2709,1.2652,"AUD"]
["2014-07-10",1.2646,1.2678,1.2621,"AUD"]
["2014-07-09",1.2629,1.266,1.2604,"AUD"]
["2014-07-08",1.2624,1.2656,1.2599,"AUD"]
["2014-07-07",1.2673,1.2704,1.2647,"AUD"]
["2014-07-04",1.2706,1.2738,1.268,"AUD"]
["2014-07-03",1.2702,1.2734,1.2676,"AUD"]
["2014-07-02",1.2625,1.2657,1.26,"AUD"]
["2014-07-01",1.2552,1.2583,1.2526,"AUD"]
["2014-06-30",1.2986,1.3019,1.296,"AUD"]
["2014-06-30",1.2574,1.2605,1.2549,"AUD","Ex p"]
["2014-06-27",1.2943,1.2975,1.2917,"AUD"]
["2014-06-26",1.2932,1.2965,1.2906,"AUD"]
["2014-06-25",1.2918,1.2951,1.2892,"AUD"]
["2014-06-24",1.2932,1.2965,1.2906,"AUD"]
["2014-06-23",1.2903,1.2935,1.2877,"AUD"]
["2014-06-20",1.2963,1.2995,1.2937,"AUD"]
["2014-06-19",1.2973,1.3005,1.2947,"AUD"]
["2014-06-18",1.2956,1.2989,1.293,"AUD"]
["2014-06-17",1.2876,1.2908,1.285,"AUD"]
["2014-06-16",1.2831,1.2863,1.2805,"AUD"]
["2014-06-13",1.2836,1.2868,1.281,"AUD"]
["2014-06-12",1.2816,1.2848,1.279,"AUD"]
["2014-06-11",1.2857,1.2889,1.2831,"AUD"]
["2014-06-10",1.2968,1.3,1.2942,"AUD"]
["2014-06-06",1.2968,1.3,1.2942,"AUD"]
["2014-06-05",1.2931,1.2964,1.2906,"AUD"]
["2014-06-04",1.2922,1.2954,1.2896,"AUD"]
["2014-06-03",1.2961,1.2994,1.2935,"AUD"]
["2014-06-02",1.303,1.3063,1.3004,"AUD"]
["2014-05-30",1.2974,1.3007,1.2948,"AUD"]
["2014-05-29",1.2973,1.3005,1.2947,"AUD"]
["2014-05-28",1.2983,1.3016,1.2957,"AUD"]
["2014-05-27",1.2941,1.2973,1.2915,"AUD"]
["2014-05-26",1.297,1.3002,1.2944,"AUD"]
["2014-05-23",1.2899,1.2931,1.2873,"AUD"]
["2014-05-22",1.2896,1.2928,1.287,"AUD"]
["2014-05-21",1.2884,1.2917,1.2859,"AUD"]
["2014-05-20",1.282,1.2852,1.2795,"AUD"]
["2014-05-19",1.2743,1.2775,1.2718,"AUD"]
["2014-05-16",1.2706,1.2738,1.2681,"AUD"]
["2014-05-15",1.2708,1.274,1.2682,"AUD"]
["2014-05-14",1.273,1.2762,1.2705,"AUD"]
["2014-05-13",1.2735,1.2767,1.2709,"AUD"]
["2014-05-12",1.2717,1.2748,1.2691,"AUD"]
["2014-05-09",1.2656,1.2688,1.2631,"AUD"]
["2014-05-08",1.2649,1.2681,1.2624,"AUD"]
["2014-05-07",1.2683,1.2714,1.2657,"AUD"]
["2014-05-06",1.2618,1.2649,1.2592,"AUD"]
["2014-05-05",1.2682,1.2713,1.2656,"AUD"]
["2014-05-02",1.2652,1.2684,1.2627,"AUD"]
["2014-05-01",1.259,1.2622,1.2565,"AUD"]
["2014-04-30",1.2585,1.2616,1.256,"AUD"]
["2014-04-29",1.255,1.2582,1.2525,"AUD"]
["2014-04-28",1.2534,1.2566,1.2509,"AUD"]
["2014-04-24",1.2558,1.259,1.2533,"AUD"]
["2014-04-23",1.2515,1.2546,1.249,"AUD"]
["2014-04-22",1.2502,1.2533,1.2477,"AUD"]
["2014-04-17",1.2473,1.2504,1.2448,"AUD"]
["2014-04-16",1.2427,1.2458,1.2403,"AUD"]
["2014-04-15",1.2349,1.238,1.2325,"AUD"]
["2014-04-14",1.2293,1.2324,1.2269,"AUD"]
["2014-04-11",1.2323,1.2353,1.2298,"AUD"]
["2014-04-10",1.2378,1.2409,1.2353,"AUD"]
["2014-04-09",1.2462,1.2493,1.2437,"AUD"]
["2014-04-08",1.2418,1.2449,1.2393,"AUD"]
["2014-04-07",1.2478,1.251,1.2453,"AUD"]
["2014-04-04",1.2479,1.251,1.2454,"AUD"]
["2014-04-03",1.2534,1.2565,1.2509,"AUD"]
["2014-04-02",1.2542,1.2574,1.2517,"AUD"]
["2014-04-01",1.2563,1.2594,1.2538,"AUD"]
["2014-03-31",1.2665,1.2697,1.264,"AUD","1st "]
["2014-03-31",1.2515,1.2546,1.249,"AUD","Ex p"]
["2014-03-28",1.2671,1.2702,1.2645,"AUD"]
["2014-03-27",1.2592,1.2623,1.2566,"AUD"]
["2014-03-26",1.2606,1.2637,1.2581,"AUD"]
["2014-03-25",1.2693,1.2725,1.2668,"AUD"]
["2014-03-24",1.2648,1.268,1.2623,"AUD"]
["2014-03-21",1.2714,1.2746,1.2689,"AUD"]
["2014-03-20",1.2755,1.2787,1.273,"AUD"]
["2014-03-19",1.2796,1.2828,1.2771,"AUD"]
["2014-03-18",1.2776,1.2808,1.275,"AUD"]
["2014-03-17",1.2776,1.2808,1.2751,"AUD"]
["2014-03-14",1.2756,1.2788,1.2731,"AUD"]
["2014-03-13",1.2784,1.2816,1.2758,"AUD"]
["2014-03-12",1.2908,1.2941,1.2883,"AUD"]
["2014-03-11",1.2844,1.2876,1.2818,"AUD"]
["2014-03-10",1.2826,1.2858,1.28,"AUD"]
["2014-03-07",1.2785,1.2817,1.276,"AUD"]
["2014-03-06",1.2824,1.2856,1.2799,"AUD"]
["2014-03-05",1.2875,1.2907,1.2849,"AUD"]
["2014-03-04",1.2901,1.2933,1.2875,"AUD"]
["2014-03-03",1.2832,1.2864,1.2806,"AUD"]
["2014-02-28",1.2927,1.2959,1.2901,"AUD"]
["2014-02-27",1.2835,1.2868,1.281,"AUD"]
["2014-02-26",1.2761,1.2793,1.2735,"AUD"]
["2014-02-25",1.2736,1.2768,1.2711,"AUD"]
["2014-02-24",1.2766,1.2798,1.274,"AUD"]
["2014-02-21",1.2786,1.2818,1.2761,"AUD"]
["2014-02-20",1.2744,1.2776,1.2718,"AUD"]
["2014-02-19",1.2693,1.2725,1.2668,"AUD"]
["2014-02-18",1.2697,1.2728,1.2671,"AUD"]
["2014-02-17",1.2699,1.2731,1.2673,"AUD"]
["2014-02-14",1.2699,1.2731,1.2674,"AUD"]
["2014-02-13",1.2655,1.2687,1.263,"AUD"]
["2014-02-12",1.2582,1.2614,1.2557,"AUD"]
["2014-02-11",1.2563,1.2594,1.2538,"AUD"]
["2014-02-10",1.2559,1.2591,1.2534,"AUD"]
["2014-02-07",1.2529,1.2561,1.2504,"AUD"]
["2014-02-06",1.2432,1.2463,1.2407,"AUD"]
["2014-02-05",1.2355,1.2386,1.2331,"AUD"]
["2014-02-04",1.2383,1.2413,1.2358,"AUD"]
["2014-02-03",1.2534,1.2566,1.2509,"AUD"]
["2014-01-31",1.2732,1.2763,1.2706,"AUD"]
["2014-01-30",1.2697,1.2729,1.2672,"AUD"]
["2014-01-29",1.268,1.2712,1.2655,"AUD"]
["2014-01-28",1.2692,1.2724,1.2667,"AUD"]
["2014-01-24",1.2717,1.2748,1.2691,"AUD"]
["2014-01-23",1.2823,1.2856,1.2798,"AUD"]
["2014-01-22",1.2761,1.2793,1.2735,"AUD"]
["2014-01-21",1.278,1.2812,1.2755,"AUD"]
["2014-01-20",1.2747,1.2778,1.2721,"AUD"]
["2014-01-17",1.2747,1.2779,1.2722,"AUD"]
["2014-01-16",1.2699,1.2731,1.2674,"AUD"]
["2014-01-15",1.259,1.2621,1.2565,"AUD"]
["2014-01-14",1.2463,1.2494,1.2438,"AUD"]
["2014-01-13",1.2375,1.2406,1.235,"AUD"]
["2014-01-10",1.2473,1.2504,1.2448,"AUD"]
["2014-01-09",1.2473,1.2504,1.2448,"AUD"]
["2014-01-08",1.2429,1.246,1.2404,"AUD"]
["2014-01-07",1.2469,1.25,1.2444,"AUD"]
["2014-01-06",1.2404,1.2435,1.2379,"AUD"]
["2014-01-03",1.2416,1.2447,1.2391,"AUD"]
["2014-01-02",1.2452,1.2483,1.2427,"AUD"]

{"sheet":"2013 data AUD","index":12,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2013-12-31",1.2644,1.2676,1.2619,"AUD","1st "]
["2013-12-31",1.2644,1.2676,1.2619,"AUD","2nd "]
["2013-12-31",1.2544,1.2576,1.2519,"AUD","Ex P"]
["2013-12-30",1.2654,1.2686,1.2629,"AUD"]
["2013-12-27",1.2622,1.2654,1.2597,"AUD"]
["2013-12-24",1.2512,1.2543,1.2487,"AUD"]
["2013-12-23",1.2469,1.25,1.2444,"AUD"]
["2013-12-20",1.2431,1.2462,1.2406,"AUD"]
["2013-12-19",1.2479,1.251,1.2454,"AUD"]
["2013-12-18",1.2393,1.2424,1.2368,"AUD"]
["2013-12-17",1.2342,1.2373,1.2317,"AUD"]
["2013-12-16",1.2278,1.2309,1.2254,"AUD"]
["2013-12-13",1.2227,1.2258,1.2203,"AUD"]
["2013-12-12",1.2212,1.2243,1.2188,"AUD"]
["2013-12-11",1.2127,1.2158,1.2103,"AUD"]
["2013-12-10",1.2135,1.2165,1.2111,"AUD"]
["2013-12-09",1.2197,1.2227,1.2172,"AUD"]
["2013-12-06",1.2149,1.2179,1.2125,"AUD"]
["2013-12-05",1.2145,1.2175,1.2121,"AUD"]
["2013-12-04",1.2151,1.2182,1.2127,"AUD"]
["2013-12-03",1.2077,1.2107,1.2053,"AUD"]
["2013-12-02",1.2174,1.2205,1.215,"AUD"]
["2013-11-29",1.2191,1.2221,1.2167,"AUD"]
["2013-11-28",1.2204,1.2234,1.2179,"AUD"]
["2013-11-27",1.2205,1.2235,1.218,"AUD"]
["2013-11-26",1.2154,1.2184,1.2129,"AUD"]
["2013-11-25",1.2135,1.2165,1.211,"AUD"]
["2013-11-22",1.2098,1.2128,1.2074,"AUD"]
["2013-11-21",1.1997,1.2027,1.1973,"AUD"]
["2013-11-20",1.1892,1.1922,1.1868,"AUD"]
["2013-11-19",1.1939,1.1969,1.1915,"AUD"]
["2013-11-18",1.2002,1.2032,1.1978,"AUD"]
["2013-11-15",1.2021,1.2051,1.1997,"AUD"]
["2013-11-14",1.2001,1.2031,1.1977,"AUD"]
["2013-11-13",1.196,1.199,1.1936,"AUD"]
["2013-11-12",1.1957,1.1986,1.1933,"AUD"]
["2013-11-11",1.195,1.198,1.1926,"AUD"]
["2013-11-08",1.1901,1.1931,1.1878,"AUD"]
["2013-11-07",1.1847,1.1876,1.1823,"AUD"]
["2013-11-06",1.1885,1.1914,1.1861,"AUD"]
["2013-11-05",1.19,1.193,1.1876,"AUD"]
["2013-11-04",1.195,1.198,1.1926,"AUD"]
["2013-11-01",1.2024,1.2054,1.2,"AUD"]
["2013-10-31",1.2065,1.2096,1.2041,"AUD"]
["2013-10-30",1.2104,1.2134,1.208,"AUD"]
["2013-10-29",1.211,1.214,1.2086,"AUD"]
["2013-10-28",1.2036,1.2066,1.2012,"AUD"]
["2013-10-25",1.2033,1.2063,1.2009,"AUD"]
["2013-10-24",1.2033,1.2063,1.2009,"AUD"]
["2013-10-23",1.1945,1.1975,1.1921,"AUD"]
["2013-10-22",1.1907,1.1937,1.1883,"AUD"]
["2013-10-21",1.1859,1.1888,1.1835,"AUD"]
["2013-10-18",1.1821,1.185,1.1797,"AUD"]
["2013-10-17",1.1759,1.1789,1.1736,"AUD"]
["2013-10-16",1.1769,1.1798,1.1745,"AUD"]
["2013-10-15",1.1715,1.1744,1.1691,"AUD"]
["2013-10-14",1.1763,1.1793,1.174,"AUD"]
["2013-10-11",1.1774,1.1803,1.175,"AUD"]
["2013-10-10",1.1721,1.1751,1.1698,"AUD"]
["2013-10-09",1.1606,1.1635,1.1583,"AUD"]
["2013-10-08",1.1606,1.1635,1.1583,"AUD"]
["2013-10-04",1.1677,1.1706,1.1653,"AUD"]
["2013-10-03",1.1761,1.179,1.1737,"AUD"]
["2013-10-02",1.181,1.184,1.1787,"AUD"]
["2013-10-01",1.1786,1.1816,1.1763,"AUD"]
["2013-09-30",1.1874,1.1904,1.185,"AUD"]
["2013-09-30",1.1774,1.1803,1.1751,"AUD","Ex P"]
["2013-09-27",1.1923,1.1953,1.1899,"AUD"]
["2013-09-26",1.1897,1.1927,1.1873,"AUD"]
["2013-09-25",1.1896,1.1926,1.1872,"AUD"]
["2013-09-24",1.187,1.19,1.1846,"AUD"]
["2013-09-23",1.1856,1.1886,1.1833,"AUD"]
["2013-09-20",1.1891,1.192,1.1867,"AUD"]
["2013-09-19",1.1862,1.1891,1.1838,"AUD"]
["2013-09-18",1.1862,1.1892,1.1839,"AUD"]
["2013-09-17",1.1797,1.1827,1.1774,"AUD"]
["2013-09-16",1.1782,1.1811,1.1758,"AUD"]
["2013-09-13",1.1776,1.1805,1.1752,"AUD"]
["2013-09-12",1.1769,1.1799,1.1746,"AUD"]
["2013-09-11",1.1775,1.1804,1.1751,"AUD"]
["2013-09-10",1.1751,1.178,1.1727,"AUD"]
["2013-09-09",1.1768,1.1797,1.1745,"AUD"]
["2013-09-06",1.1677,1.1706,1.1654,"AUD"]
["2013-09-05",1.1662,1.1691,1.1638,"AUD"]
["2013-09-04",1.1569,1.1598,1.1546,"AUD"]
["2013-09-03",1.1611,1.164,1.1588,"AUD"]
["2013-09-02",1.1729,1.1758,1.1705,"AUD"]
["2013-08-30",1.1742,1.1771,1.1719,"AUD"]
["2013-08-29",1.1739,1.1768,1.1715,"AUD"]
["2013-08-28",1.1723,1.1752,1.1699,"AUD"]
["2013-08-27",1.1729,1.1758,1.1705,"AUD"]
["2013-08-26",1.1744,1.1773,1.172,"AUD"]
["2013-08-23",1.1816,1.1845,1.1792,"AUD"]
["2013-08-22",1.1769,1.1799,1.1746,"AUD"]
["2013-08-21",1.1752,1.1781,1.1728,"AUD"]
["2013-08-20",1.1729,1.1758,1.1705,"AUD"]
["2013-08-19",1.1683,1.1712,1.1659,"AUD"]
["2013-08-16",1.1708,1.1738,1.1685,"AUD"]
["2013-08-15",1.1796,1.1826,1.1773,"AUD"]
["2013-08-14",1.1822,1.1852,1.1799,"AUD"]
["2013-08-13",1.1891,1.1921,1.1868,"AUD"]
["2013-08-12",1.1835,1.1864,1.1811,"AUD"]
["2013-08-09",1.1839,1.1868,1.1815,"AUD"]
["2013-08-08",1.1926,1.1956,1.1902,"AUD"]
["2013-08-07",1.198,1.201,1.1956,"AUD"]
["2013-08-06",1.2034,1.2064,1.201,"AUD"]
["2013-08-02",1.221,1.224,1.2185,"AUD"]
["2013-08-01",1.2161,1.2191,1.2136,"AUD"]
["2013-07-31",1.2014,1.2044,1.199,"AUD"]
["2013-07-30",1.1939,1.1969,1.1915,"AUD"]
["2013-07-29",1.1798,1.1828,1.1775,"AUD"]
["2013-07-26",1.1802,1.1831,1.1778,"AUD"]
["2013-07-25",1.1838,1.1867,1.1814,"AUD"]
["2013-07-24",1.1874,1.1903,1.185,"AUD"]
["2013-07-23",1.1889,1.1919,1.1865,"AUD"]
["2013-07-22",1.1859,1.1889,1.1836,"AUD"]
["2013-07-19",1.1921,1.1951,1.1897,"AUD"]
["2013-07-18",1.1945,1.1975,1.1921,"AUD"]
["2013-07-17",1.1814,1.1844,1.1791,"AUD"]
["2013-07-16",1.1811,1.184,1.1787,"AUD"]
["2013-07-15",1.1961,1.1991,1.1937,"AUD"]
["2013-07-12",1.1925,1.1955,1.1901,"AUD"]
["2013-07-11",1.1831,1.1861,1.1808,"AUD"]
["2013-07-10",1.163,1.1659,1.1607,"AUD"]
["2013-07-09",1.1601,1.163,1.1578,"AUD"]
["2013-07-08",1.1545,1.1574,1.1522,"AUD"]
["2013-07-05",1.1545,1.1574,1.1522,"AUD"]
["2013-07-04",1.1481,1.1509,1.1458,"AUD"]
["2013-07-03",1.1519,1.1548,1.1496,"AUD"]
["2013-07-02",1.1507,1.1536,1.1484,"AUD"]
["2013-07-01",1.1451,1.148,1.1429,"AUD"]
["2013-06-30",1.1981,1.2011,1.1957,"AUD","2nd "]
["2013-06-30",1.1514,1.1543,1.1491,"AUD","Ex P"]
["2013-06-28",1.1986,1.2016,1.1962,"AUD","1st "]
["2013-06-27",1.1813,1.1843,1.179,"AUD"]
["2013-06-26",1.166,1.1689,1.1637,"AUD"]
["2013-06-25",1.1585,1.1614,1.1562,"AUD"]
["2013-06-24",1.1506,1.1535,1.1483,"AUD"]
["2013-06-21",1.1678,1.1707,1.1655,"AUD"]
["2013-06-20",1.1815,1.1845,1.1791,"AUD"]
["2013-06-19",1.1831,1.186,1.1807,"AUD"]
["2013-06-18",1.2014,1.2044,1.199,"AUD"]
["2013-06-17",1.1877,1.1907,1.1853,"AUD"]
["2013-06-14",1.1794,1.1824,1.1771,"AUD"]
["2013-06-13",1.1793,1.1823,1.177,"AUD"]
["2013-06-12",1.1816,1.1846,1.1793,"AUD"]
["2013-06-11",1.1951,1.1981,1.1927,"AUD"]
["2013-06-07",1.2008,1.2038,1.1984,"AUD"]
["2013-06-06",1.19,1.193,1.1876,"AUD"]
["2013-06-05",1.1868,1.1898,1.1844,"AUD"]
["2013-06-04",1.1868,1.1897,1.1844,"AUD"]
["2013-06-03",1.1805,1.1834,1.1781,"AUD"]
["2013-05-31",1.1965,1.1994,1.1941,"AUD"]
["2013-05-30",1.1927,1.1957,1.1903,"AUD"]
["2013-05-29",1.1916,1.1945,1.1892,"AUD"]
["2013-05-28",1.2031,1.2061,1.2007,"AUD"]
["2013-05-27",1.2048,1.2078,1.2024,"AUD"]
["2013-05-24",1.2045,1.2075,1.2021,"AUD"]
["2013-05-23",1.2053,1.2083,1.2028,"AUD"]
["2013-05-22",1.2203,1.2234,1.2179,"AUD"]
["2013-05-21",1.2193,1.2224,1.2169,"AUD"]
["2013-05-20",1.2169,1.22,1.2145,"AUD"]
["2013-05-17",1.2146,1.2176,1.2122,"AUD"]
["2013-05-16",1.203,1.206,1.2006,"AUD"]
["2013-05-15",1.1998,1.2028,1.1974,"AUD"]
["2013-05-14",1.1985,1.2015,1.1961,"AUD"]
["2013-05-13",1.1843,1.1873,1.182,"AUD"]
["2013-05-10",1.1812,1.1842,1.1789,"AUD"]
["2013-05-09",1.1676,1.1705,1.1652,"AUD"]
["2013-05-08",1.1739,1.1768,1.1716,"AUD"]
["2013-05-07",1.1708,1.1738,1.1685,"AUD"]
["2013-05-06",1.1596,1.1625,1.1573,"AUD"]
["2013-05-03",1.1549,1.1578,1.1526,"AUD"]
["2013-05-02",1.1556,1.1585,1.1533,"AUD"]
["2013-05-01",1.1515,1.1544,1.1492,"AUD"]
["2013-04-30",1.1496,1.1525,1.1473,"AUD"]
["2013-04-29",1.1456,1.1484,1.1433,"AUD"]
["2013-04-26",1.1455,1.1484,1.1432,"AUD"]
["2013-04-24",1.1424,1.1453,1.1401,"AUD"]
["2013-04-23",1.1417,1.1445,1.1394,"AUD"]
["2013-04-22",1.1352,1.138,1.1329,"AUD"]
["2013-04-19",1.1311,1.1339,1.1288,"AUD"]
["2013-04-18",1.1265,1.1293,1.1243,"AUD"]
["2013-04-17",1.1237,1.1265,1.1215,"AUD"]
["2013-04-16",1.1284,1.1312,1.1261,"AUD"]
["2013-04-15",1.1151,1.1179,1.1129,"AUD"]
["2013-04-12",1.1162,1.119,1.1139,"AUD"]
["2013-04-11",1.1123,1.1151,1.1101,"AUD"]
["2013-04-10",1.1105,1.1133,1.1083,"AUD"]
["2013-04-09",1.1053,1.1081,1.1031,"AUD"]
["2013-04-08",1.1099,1.1127,1.1077,"AUD"]
["2013-04-05",1.1055,1.1083,1.1033,"AUD"]
["2013-04-04",1.1012,1.1039,1.0989,"AUD"]
["2013-04-03",1.0944,1.0972,1.0923,"AUD"]
["2013-04-02",1.0976,1.1003,1.0954,"AUD"]
["2013-03-28",1.108,1.1108,1.1058,"AUD"]
["2013-03-28",1.098,1.1007,1.0958,"AUD","Ex P"]
["2013-03-27",1.101,1.1037,1.0988,"AUD"]
["2013-03-26",1.0968,1.0996,1.0946,"AUD"]
["2013-03-25",1.0996,1.1024,1.0974,"AUD"]
["2013-03-22",1.1021,1.1048,1.0998,"AUD"]
["2013-03-21",1.1008,1.1035,1.0986,"AUD"]
["2013-03-20",1.1058,1.1085,1.1036,"AUD"]
["2013-03-19",1.1018,1.1046,1.0996,"AUD"]
["2013-03-18",1.0998,1.1026,1.0976,"AUD"]
["2013-03-15",1.1049,1.1077,1.1027,"AUD"]
["2013-03-14",1.1032,1.106,1.101,"AUD"]
["2013-03-13",1.1072,1.1099,1.105,"AUD"]
["2013-03-12",1.1072,1.1099,1.105,"AUD"]
["2013-03-11",1.118,1.1208,1.1157,"AUD"]
["2013-03-08",1.1207,1.1235,1.1185,"AUD"]
["2013-03-07",1.1164,1.1191,1.1141,"AUD"]
["2013-03-06",1.1173,1.1201,1.1151,"AUD"]
["2013-03-05",1.1199,1.1227,1.1177,"AUD"]
["2013-03-04",111.93,1.1221,1.117,"AUD"]
["2013-03-01",1.1107,1.1134,1.1084,"AUD"]
["2013-02-28",1.1121,1.1149,1.1099,"AUD"]
["2013-02-27",1.1083,1.111,1.1061,"AUD"]
["2013-02-26",1.0971,1.0998,1.0949,"AUD"]
["2013-02-25",1.0938,1.0965,1.0916,"AUD"]
["2013-02-22",1.0984,1.1011,1.0962,"AUD"]
["2013-02-21",1.0953,1.0981,1.0931,"AUD"]
["2013-02-20",1.1013,1.104,1.0991,"AUD"]
["2013-02-19",1.0965,1.0992,1.0943,"AUD"]
["2013-02-18",1.0941,1.0968,1.0919,"AUD"]
["2013-02-15",1.0944,1.0972,1.0922,"AUD"]
["2013-02-14",1.0899,1.0926,1.0877,"AUD"]
["2013-02-13",1.0921,1.0949,1.09,"AUD"]
["2013-02-12",1.0913,1.094,1.0891,"AUD"]
["2013-02-11",1.0915,1.0942,1.0893,"AUD"]
["2013-02-08",1.09,1.0928,1.0879,"AUD"]
["2013-02-07",1.0884,1.0911,1.0862,"AUD"]
["2013-02-06",1.0897,1.0924,1.0875,"AUD"]
["2013-02-05",1.0848,1.0876,1.0827,"AUD"]
["2013-02-04",1.0815,1.0842,1.0793,"AUD"]
["2013-02-01",1.0891,1.0919,1.087,"AUD"]
["2013-01-31",1.078,1.0807,1.0759,"AUD"]
["2013-01-30",1.0785,1.0812,1.0764,"AUD"]
["2013-01-29",1.0825,1.0852,1.0803,"AUD"]
["2013-01-25",1.0818,1.0845,1.0796,"AUD"]
["2013-01-24",1.0768,1.0795,1.0747,"AUD"]
["2013-01-23",1.0687,1.0714,1.0666,"AUD"]
["2013-01-22",1.0646,1.0673,1.0625,"AUD"]
["2013-01-21",1.0575,1.0602,1.0554,"AUD"]
["2013-01-18",1.0572,1.0598,1.0551,"AUD"]
["2013-01-17",1.0539,1.0565,1.0518,"AUD"]
["2013-01-16",1.0493,1.0519,1.0472,"AUD"]
["2013-01-15",1.048,1.0506,1.0459,"AUD"]
["2013-01-14",1.0441,1.0467,1.042,"AUD"]
["2013-01-11",1.042,1.0446,1.0399,"AUD"]
["2013-01-10",1.0434,1.046,1.0413,"AUD"]
["2013-01-09",1.0458,1.0484,1.0437,"AUD"]
["2013-01-08",1.0437,1.0463,1.0416,"AUD"]
["2013-01-07",1.0484,1.0511,1.0463,"AUD"]
["2013-01-04",1.0531,1.0557,1.051,"AUD"]
["2013-01-03",1.0426,1.0452,1.0406,"AUD"]
["2013-01-02",1.0456,1.0482,1.0435,"AUD"]

{"sheet":"2012 data AUD","index":13,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2012-12-31",1.0494,1.052,1.0473,"AUD","1st "]
["2012-12-31",1.0494,1.052,1.0473,"AUD","2nd "]
["2012-12-31",1.0394,1.042,1.0373,"AUD","Ex P"]
["2012-12-28",1.0446,1.0472,1.0425,"AUD"]
["2012-12-27",1.0468,1.0494,1.0447,"AUD"]
["2012-12-24",1.051,1.0537,1.0489,"AUD"]
["2012-12-21",1.0484,1.051,1.0463,"AUD"]
["2012-12-20",1.0475,1.0502,1.0454,"AUD"]
["2012-12-19",1.041,1.0436,1.0389,"AUD"]
["2012-12-18",1.0347,1.0373,1.0326,"AUD"]
["2012-12-17",1.0296,1.0321,1.0275,"AUD"]
["2012-12-14",1.0261,1.0286,1.024,"AUD"]
["2012-12-13",1.0278,1.0303,1.0257,"AUD"]
["2012-12-12",1.0274,1.03,1.0254,"AUD"]
["2012-12-11",1.0314,1.034,1.0294,"AUD"]
["2012-12-10",1.0306,1.0332,1.0286,"AUD"]
["2012-12-07",1.0288,1.0314,1.0268,"AUD"]
["2012-12-06",1.0269,1.0295,1.0248,"AUD"]
["2012-12-05",1.0274,1.03,1.0253,"AUD"]
["2012-12-04",1.0223,1.0248,1.0202,"AUD"]
["2012-12-03",1.0264,1.0289,1.0243,"AUD"]
["2012-11-30",1.0248,1.0274,1.0228,"AUD"]
["2012-11-29",1.0206,1.0232,1.0186,"AUD"]
["2012-11-28",1.009,1.0115,1.007,"AUD"]
["2012-11-27",1.0092,1.0117,1.0072,"AUD"]
["2012-11-26",1.0089,1.0114,1.0068,"AUD"]
["2012-11-23",1.0069,1.0094,1.0048,"AUD"]
["2012-11-22",1.0064,1.0089,1.0044,"AUD"]
["2012-11-21",1.0059,1.0085,1.0039,"AUD"]
["2012-11-20",1.0024,1.0049,1.0004,"AUD"]
["2012-11-19",0.9979,1.0004,0.9959,"AUD"]
["2012-11-16",0.9974,0.9999,0.9954,"AUD"]
["2012-11-15",0.9952,0.9977,0.9933,"AUD"]
["2012-11-14",0.9964,0.9989,0.9944,"AUD"]
["2012-11-13",0.9988,1.0013,0.9968,"AUD"]
["2012-11-12",1.0003,1.0028,0.9983,"AUD"]
["2012-11-09",1.0085,1.011,1.0065,"AUD"]
["2012-11-08",1.0096,1.0122,1.0076,"AUD"]
["2012-11-07",1.0169,1.0194,1.0148,"AUD"]
["2012-11-06",1.0233,1.0259,1.0213,"AUD"]
["2012-11-05",1.0218,1.0243,1.0197,"AUD"]
["2012-11-02",1.0267,1.0293,1.0247,"AUD"]
["2012-11-01",1.0299,1.0325,1.0278,"AUD"]
["2012-10-31",1.0288,1.0313,1.0267,"AUD"]
["2012-10-30",1.0238,1.0263,1.0217,"AUD"]
["2012-10-29",1.0242,1.0268,1.0222,"AUD"]
["2012-10-26",1.0217,1.0242,1.0196,"AUD"]
["2012-10-25",1.0223,1.0249,1.0203,"AUD"]
["2012-10-24",1.0201,1.0226,1.0181,"AUD"]
["2012-10-23",1.027,1.0296,1.025,"AUD"]
["2012-10-22",1.0311,1.0337,1.029,"AUD"]
["2012-10-19",1.0306,1.0332,1.0286,"AUD"]
["2012-10-18",1.0328,1.0354,1.0307,"AUD"]
["2012-10-17",1.0362,1.0388,1.0342,"AUD"]
["2012-10-16",1.0402,1.0428,1.0381,"AUD"]
["2012-10-15",1.0362,1.0387,1.0341,"AUD"]
["2012-10-12",1.0314,1.034,1.0294,"AUD"]
["2012-10-11",1.0291,1.0317,1.0271,"AUD"]
["2012-10-10",1.0286,1.0312,1.0265,"AUD"]
["2012-10-09",1.0348,1.0374,1.0327,"AUD"]
["2012-10-08",1.0372,1.0398,1.0352,"AUD"]
["2012-10-05",1.037,1.0396,1.0349,"AUD"]
["2012-10-04",1.0326,1.0351,1.0305,"AUD"]
["2012-10-03",1.0299,1.0324,1.0278,"AUD"]
["2012-10-02",1.021,1.0236,1.019,"AUD"]
["2012-09-28",1.02,1.0225,1.0179,"AUD"]
["2012-09-28",1.01,1.0125,1.008,"AUD","EX p"]
["2012-09-27",1.0183,1.0208,1.0163,"AUD"]
["2012-09-26",1.0221,1.0246,1.02,"AUD"]
["2012-09-25",1.02,1.0225,1.0179,"AUD"]
["2012-09-24",1.0222,1.0247,1.0201,"AUD"]
["2012-09-21",1.0193,1.0219,1.0173,"AUD"]
["2012-09-20",1.019,1.0215,1.0169,"AUD"]
["2012-09-19",1.0193,1.0219,1.0173,"AUD"]
["2012-09-18",1.0188,1.0214,1.0168,"AUD"]
["2012-09-17",1.0165,1.019,1.0144,"AUD"]
["2012-09-14",1.0149,1.0175,1.0129,"AUD"]
["2012-09-13",1.0204,1.0229,1.0183,"AUD"]
["2012-09-12",1.0183,1.0208,1.0162,"AUD"]
["2012-09-11",1.0195,1.022,1.0174,"AUD"]
["2012-09-10",1.023,1.0256,1.021,"AUD"]
["2012-09-07",1.0223,1.0249,1.0203,"AUD"]
["2012-09-06",1.0237,1.0263,1.0217,"AUD"]
["2012-09-05",1.0202,1.0228,1.0182,"AUD"]
["2012-09-04",1.0194,1.0219,1.0174,"AUD"]
["2012-09-03",1.0222,1.0248,1.0202,"AUD"]
["2012-08-31",1.0142,1.0168,1.0122,"AUD"]
["2012-08-30",1.0151,1.0176,1.013,"AUD"]
["2012-08-29",1.0137,1.0162,1.0117,"AUD"]
["2012-08-28",1.012,1.0145,1.0099,"AUD"]
["2012-08-27",1.0093,1.0118,1.0073,"AUD"]
["2012-08-24",1.0106,1.0132,1.0086,"AUD"]
["2012-08-23",1.0044,1.007,1.0024,"AUD"]
["2012-08-22",1.0073,1.0098,1.0053,"AUD"]
["2012-08-21",1.0053,1.0078,1.0033,"AUD"]
["2012-08-20",1.0053,1.0078,1.0033,"AUD"]
["2012-08-17",1.0069,1.0095,1.0049,"AUD"]
["2012-08-16",1.0008,1.0033,0.9988,"AUD"]
["2012-08-15",0.993,0.9955,0.991,"AUD"]
["2012-08-14",0.994,0.9965,0.992,"AUD"]
["2012-08-13",0.9878,0.9903,0.9858,"AUD"]
["2012-08-10",0.9858,0.9883,0.9839,"AUD"]
["2012-08-09",0.9833,0.9857,0.9813,"AUD"]
["2012-08-08",0.9839,0.9864,0.982,"AUD"]
["2012-08-07",0.9946,0.9971,0.9926,"AUD"]
["2012-08-03",0.9916,0.9941,0.9896,"AUD"]
["2012-08-02",0.985,0.9874,0.983,"AUD"]
["2012-08-01",0.9903,0.9927,0.9883,"AUD"]
["2012-07-31",0.9935,0.996,0.9915,"AUD"]
["2012-07-30",1.0004,1.0029,0.9984,"AUD"]
["2012-07-27",1.0005,1.003,0.9985,"AUD"]
["2012-07-26",0.9955,0.998,0.9935,"AUD"]
["2012-07-25",0.9828,0.9853,0.9809,"AUD"]
["2012-07-24",0.9822,0.9846,0.9802,"AUD"]
["2012-07-23",0.9907,0.9932,0.9887,"AUD"]
["2012-07-20",0.9955,0.998,0.9935,"AUD"]
["2012-07-19",0.997,0.9995,0.995,"AUD"]
["2012-07-18",0.9977,1.0002,0.9957,"AUD"]
["2012-07-17",0.9987,1.0011,0.9967,"AUD"]
["2012-07-16",0.9973,0.9998,0.9953,"AUD"]
["2012-07-13",0.9976,1.0001,0.9956,"AUD"]
["2012-07-12",0.9912,0.9937,0.9892,"AUD"]
["2012-07-11",0.9832,0.9857,0.9812,"AUD"]
["2012-07-10",0.9835,0.9859,0.9815,"AUD"]
["2012-07-09",0.9828,0.9853,0.9809,"AUD"]
["2012-07-06",0.9827,0.9851,0.9807,"AUD"]
["2012-07-05",0.9803,0.9827,0.9783,"AUD"]
["2012-07-04",0.988,0.9904,0.986,"AUD"]
["2012-07-03",0.9879,0.9904,0.9859,"AUD"]
["2012-07-02",0.9849,0.9873,0.9829,"AUD"]
["2012-06-30",0.989,0.9915,0.987,"AUD","2nd "]
["2012-06-30",0.9789,0.9814,0.977,"AUD","EX p"]
["2012-06-29",0.989,0.9915,0.9871,"AUD","1st "]
["2012-06-28",0.9848,0.9873,0.9829,"AUD"]
["2012-06-27",0.9796,0.982,0.9776,"AUD"]
["2012-06-26",0.9734,0.9758,0.9715,"AUD"]
["2012-06-25",0.9774,0.9799,0.9755,"AUD"]
["2012-06-22",0.9807,0.9832,0.9787,"AUD"]
["2012-06-21",0.976,0.9784,0.974,"AUD"]
["2012-06-20",0.9812,0.9837,0.9793,"AUD"]
["2012-06-19",0.9848,0.9873,0.9828,"AUD"]
["2012-06-18",0.9868,0.9893,0.9849,"AUD"]
["2012-06-15",0.9877,0.9902,0.9857,"AUD"]
["2012-06-14",0.9884,0.9909,0.9864,"AUD"]
["2012-06-13",0.9843,0.9868,0.9823,"AUD"]
["2012-06-12",0.9908,0.9933,0.9888,"AUD"]
["2012-06-08",0.9921,0.9946,0.9901,"AUD"]
["2012-06-07",0.9896,0.992,0.9876,"AUD"]
["2012-06-06",0.9876,0.9901,0.9857,"AUD"]
["2012-06-05",0.9869,0.9894,0.985,"AUD"]
["2012-06-04",0.9852,0.9877,0.9832,"AUD"]
["2012-06-01",0.9922,0.9946,0.9902,"AUD"]
["2012-05-31",0.9959,0.9984,0.994,"AUD"]
["2012-05-30",0.9921,0.9946,0.9901,"AUD"]
["2012-05-29",0.9905,0.993,0.9885,"AUD"]
["2012-05-28",0.9889,0.9914,0.9869,"AUD"]
["2012-05-25",0.9945,0.997,0.9925,"AUD"]
["2012-05-24",0.9912,0.9937,0.9892,"AUD"]
["2012-05-23",0.993,0.9955,0.991,"AUD"]
["2012-05-22",0.9945,0.997,0.9925,"AUD"]
["2012-05-21",0.9908,0.9933,0.9888,"AUD"]
["2012-05-18",0.9881,0.9906,0.9861,"AUD"]
["2012-05-17",0.9887,0.9912,0.9868,"AUD"]
["2012-05-16",0.9946,0.997,0.9926,"AUD"]
["2012-05-15",0.9995,1.002,0.9975,"AUD"]
["2012-05-14",1.0053,1.0079,1.0033,"AUD"]
["2012-05-11",1.0094,1.0119,1.0074,"AUD"]
["2012-05-10",1.0054,1.0079,1.0034,"AUD"]
["2012-05-09",1.0057,1.0082,1.0037,"AUD"]
["2012-05-08",1.0043,1.0068,1.0022,"AUD"]
["2012-05-07",1.0014,1.0039,0.9994,"AUD"]
["2012-05-04",1.0007,1.0032,0.9987,"AUD"]
["2012-05-03",1.0004,1.0029,0.9984,"AUD"]
["2012-05-02",1.002,1.0045,1,"AUD"]
["2012-05-01",1.0045,1.007,1.0025,"AUD"]
["2012-04-30",0.999,1.0015,0.997,"AUD"]
["2012-04-27",0.9966,0.9991,0.9946,"AUD"]
["2012-04-26",0.9941,0.9966,0.9922,"AUD"]
["2012-04-24",0.9923,0.9948,0.9904,"AUD"]
["2012-04-23",0.9848,0.9872,0.9828,"AUD"]
["2012-04-20",0.9854,0.9878,0.9834,"AUD"]
["2012-04-19",0.9831,0.9855,0.9811,"AUD"]
["2012-04-18",0.9826,0.9851,0.9806,"AUD"]
["2012-04-17",0.9811,0.9835,0.9791,"AUD"]
["2012-04-16",0.9763,0.9787,0.9743,"AUD"]
["2012-04-13",0.9719,0.9743,0.9699,"AUD"]
["2012-04-12",0.9699,0.9723,0.9679,"AUD"]
["2012-04-11",0.97,0.9724,0.9681,"AUD"]
["2012-04-10",0.9696,0.9721,0.9677,"AUD"]
["2012-04-05",0.9766,0.979,0.9746,"AUD"]
["2012-04-04",0.9832,0.9857,0.9813,"AUD"]
["2012-04-03",0.9842,0.9866,0.9822,"AUD"]
["2012-04-02",0.9818,0.9842,0.9798,"AUD"]
["2012-03-30",0.9824,0.9849,0.9805,"AUD","1st "]
["2012-03-30",0.9774,0.9799,0.9755,"AUD","EX P"]
["2012-03-29",0.9781,0.9805,0.9761,"AUD"]
["2012-03-28",0.9769,0.9794,0.975,"AUD"]
["2012-03-27",0.9736,0.976,0.9716,"AUD"]
["2012-03-26",0.9705,0.973,0.9686,"AUD"]
["2012-03-23",0.9652,0.9676,0.9632,"AUD"]
["2012-03-22",0.9697,0.9721,0.9678,"AUD"]
["2012-03-21",0.9662,0.9686,0.9642,"AUD"]
["2012-03-20",0.963,0.9654,0.961,"AUD"]
["2012-03-19",0.9592,0.9616,0.9573,"AUD"]
["2012-03-16",0.9645,0.9669,0.9626,"AUD"]
["2012-03-15",0.9677,0.9701,0.9658,"AUD"]
["2012-03-14",0.9718,0.9742,0.9698,"AUD"]
["2012-03-13",0.9733,0.9757,0.9714,"AUD"]
["2012-03-12",0.9659,0.9683,0.9639,"AUD"]
["2012-03-09",0.9561,0.9585,0.9542,"AUD"]
["2012-03-08",0.9516,0.954,0.9497,"AUD"]
["2012-03-07",0.9487,0.9511,0.9468,"AUD"]
["2012-03-06",0.9457,0.9481,0.9438,"AUD"]
["2012-03-05",0.9499,0.9522,0.948,"AUD"]
["2012-03-02",0.9423,0.9447,0.9404,"AUD"]
["2012-03-01",0.9407,0.9431,0.9389,"AUD"]
["2012-02-29",0.9422,0.9446,0.9403,"AUD"]
["2012-02-28",0.9408,0.9431,0.9389,"AUD"]
["2012-02-27",0.9391,0.9414,0.9372,"AUD"]
["2012-02-24",0.9432,0.9456,0.9413,"AUD"]
["2012-02-23",0.942,0.9444,0.9401,"AUD"]
["2012-02-22",0.9446,0.947,0.9427,"AUD"]
["2012-02-21",0.942,0.9443,0.9401,"AUD"]
["2012-02-20",0.9393,0.9417,0.9374,"AUD"]
["2012-02-17",0.9412,0.9435,0.9393,"AUD"]
["2012-02-16",0.9388,0.9412,0.937,"AUD"]
["2012-02-15",0.9376,0.9399,0.9357,"AUD"]
["2012-02-14",0.9368,0.9391,0.9349,"AUD"]
["2012-02-13",0.9339,0.9362,0.932,"AUD"]
["2012-02-10",0.9354,0.9377,0.9335,"AUD"]
["2012-02-09",0.9315,0.9338,0.9296,"AUD"]
["2012-02-08",0.9299,0.9323,0.9281,"AUD"]
["2012-02-07",0.9279,0.9302,0.926,"AUD"]
["2012-02-06",0.9293,0.9316,0.9274,"AUD"]
["2012-02-03",0.9277,0.93,0.9259,"AUD"]
["2012-02-02",0.9294,0.9317,0.9276,"AUD"]
["2012-02-01",0.9295,0.9319,0.9277,"AUD"]
["2012-01-31",0.9296,0.9319,0.9277,"AUD"]
["2012-01-30",0.9277,0.93,0.9258,"AUD"]
["2012-01-27",0.9274,0.9297,0.9255,"AUD"]
["2012-01-25",0.9321,0.9344,0.9302,"AUD"]
["2012-01-24",0.9285,0.9308,0.9266,"AUD"]
["2012-01-23",0.9259,0.9282,0.924,"AUD"]
["2012-01-20",0.9303,0.9326,0.9284,"AUD"]
["2012-01-19",0.9319,0.9342,0.93,"AUD"]
["2012-01-18",0.9336,0.936,0.9318,"AUD"]
["2012-01-17",0.933,0.9353,0.9311,"AUD"]
["2012-01-16",0.9324,0.9347,0.9305,"AUD"]
["2012-01-13",0.9361,0.9384,0.9342,"AUD"]
["2012-01-12",0.9379,0.9403,0.9361,"AUD"]
["2012-01-11",0.9378,0.9401,0.9359,"AUD"]
["2012-01-10",0.935,0.9374,0.9332,"AUD"]
["2012-01-09",0.9391,0.9414,0.9372,"AUD"]
["2012-01-06",0.9351,0.9374,0.9332,"AUD"]
["2012-01-05",0.9368,0.9391,0.9349,"AUD"]
["2012-01-04",0.9385,0.9409,0.9366,"AUD"]
["2012-01-03",0.9335,0.9359,0.9317,"AUD"]

{"sheet":"2011 data AUD","index":14,"n_rows":154,"n_cols":6,"rows_kept":154,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2011-12-30",0.9461,0.9484,0.9442,"AUD","1st "]
["2011-12-30",0.9461,0.9484,0.9442,"AUD","2nd "]
["2011-12-30",0.9411,0.9434,0.9392,"AUD","EX P"]
["2011-12-29",0.9537,0.9561,0.9518,"AUD"]
["2011-12-28",0.9514,0.9538,0.9495,"AUD"]
["2011-12-23",0.9506,0.953,0.9487,"AUD"]
["2011-12-22",0.9448,0.9472,0.943,"AUD"]
["2011-12-21",0.9481,0.9504,0.9462,"AUD"]
["2011-12-20",0.9433,0.9456,0.9414,"AUD"]
["2011-12-19",0.9406,0.943,0.9387,"AUD"]
["2011-12-16",0.9423,0.9447,0.9404,"AUD"]
["2011-12-15",0.9399,0.9423,0.938,"AUD"]
["2011-12-14",0.9351,0.9374,0.9332,"AUD"]
["2011-12-13",0.9295,0.9318,0.9276,"AUD"]
["2011-12-12",0.9304,0.9327,0.9285,"AUD"]
["2011-12-09",0.9293,0.9335,0.927,"AUD"]
["2011-12-08",0.9265,0.9306,0.9241,"AUD"]
["2011-12-07",0.9284,0.9326,0.9261,"AUD"]
["2011-12-06",0.9297,0.9339,0.9274,"AUD"]
["2011-12-05",0.9297,0.9339,0.9274,"AUD"]
["2011-12-02",0.9253,0.9294,0.9229,"AUD"]
["2011-12-01",0.9322,0.9364,0.9299,"AUD"]
["2011-11-30",0.927,0.9312,0.9247,"AUD"]
["2011-11-29",0.9245,0.9287,0.9222,"AUD"]
["2011-11-28",0.9211,0.9253,0.9188,"AUD"]
["2011-11-25",0.9167,0.9208,0.9144,"AUD"]
["2011-11-24",0.9217,0.9259,0.9194,"AUD"]
["2011-11-23",0.9272,0.9314,0.9249,"AUD"]
["2011-11-22",0.9329,0.9371,0.9306,"AUD"]
["2011-11-21",0.9371,0.9414,0.9348,"AUD"]
["2011-11-18",0.9336,0.9378,0.9312,"AUD"]
["2011-11-17",0.934,0.9382,0.9316,"AUD"]
["2011-11-16",0.9334,0.9376,0.931,"AUD"]
["2011-11-15",0.9363,0.9405,0.934,"AUD"]
["2011-11-14",0.9344,0.9387,0.9321,"AUD"]
["2011-11-11",0.9417,0.9459,0.9394,"AUD"]
["2011-11-10",0.9351,0.9393,0.9328,"AUD"]
["2011-11-09",0.9331,0.9373,0.9307,"AUD"]
["2011-11-08",0.9357,0.9399,0.9334,"AUD"]
["2011-11-07",0.9335,0.9377,0.9312,"AUD"]
["2011-11-04",0.9316,0.9358,0.9293,"AUD"]
["2011-11-03",0.9337,0.9379,0.9313,"AUD"]
["2011-11-02",0.9256,0.9298,0.9233,"AUD"]
["2011-11-01",0.9194,0.9236,0.9171,"AUD"]
["2011-10-31",0.9211,0.9253,0.9188,"AUD"]
["2011-10-28",0.926,0.9302,0.9237,"AUD"]
["2011-10-27",0.9281,0.9323,0.9258,"AUD"]
["2011-10-26",0.9297,0.9339,0.9274,"AUD"]
["2011-10-25",0.921,0.9251,0.9186,"AUD"]
["2011-10-24",0.9277,0.9318,0.9253,"AUD"]
["2011-10-21",0.9275,0.9317,0.9252,"AUD"]
["2011-10-20",0.9239,0.928,0.9216,"AUD"]
["2011-10-19",0.9264,0.9306,0.9241,"AUD"]
["2011-10-18",0.9279,0.932,0.9255,"AUD"]
["2011-10-17",0.9264,0.9305,0.924,"AUD"]
["2011-10-14",0.9242,0.9284,0.9219,"AUD"]
["2011-10-13",0.9289,0.9331,0.9266,"AUD"]
["2011-10-12",0.927,0.9312,0.9247,"AUD"]
["2011-10-11",0.9354,0.9396,0.933,"AUD"]
["2011-10-10",0.9349,0.9391,0.9325,"AUD"]
["2011-10-07",0.9309,0.9351,0.9285,"AUD"]
["2011-10-06",0.9333,0.9375,0.931,"AUD"]
["2011-10-05",0.9217,0.9259,0.9194,"AUD"]
["2011-10-04",0.9276,0.9318,0.9253,"AUD"]
["2011-09-30",0.9404,0.9446,0.938,"AUD"]
["2011-09-30",0.9354,0.9396,0.933,"AUD","EX"]
["2011-09-29",0.9425,0.9468,0.9402,"AUD"]
["2011-09-28",0.9289,0.9331,0.9266,"AUD"]
["2011-09-27",0.9271,0.9312,0.9248,"AUD"]
["2011-09-26",0.9206,0.9248,0.9183,"AUD"]
["2011-09-23",0.9122,0.9163,0.9099,"AUD"]
["2011-09-22",0.9155,0.9196,0.9132,"AUD"]
["2011-09-21",0.9177,0.9219,0.9155,"AUD"]
["2011-09-20",0.9166,0.9207,0.9143,"AUD"]
["2011-09-19",0.9166,0.9207,0.9143,"AUD"]
["2011-09-16",0.9231,0.9273,0.9208,"AUD"]
["2011-09-15",0.9295,0.9337,0.9272,"AUD"]
["2011-09-14",0.9217,0.9259,0.9194,"AUD"]
["2011-09-13",0.9048,0.9088,0.9025,"AUD"]
["2011-09-12",0.9004,0.9044,0.8981,"AUD"]
["2011-09-09",0.9097,0.9138,0.9075,"AUD"]
["2011-09-08",0.9205,0.9247,0.9182,"AUD"]
["2011-09-07",0.92,0.9241,0.9177,"AUD"]
["2011-09-06",0.9107,0.9148,0.9084,"AUD"]
["2011-09-05",0.9133,0.9174,0.911,"AUD"]
["2011-09-02",0.9256,0.9297,0.9233,"AUD"]
["2011-09-01",0.933,0.9372,0.9307,"AUD"]
["2011-08-31",0.9358,0.94,0.9335,"AUD"]
["2011-08-30",0.9257,0.9299,0.9234,"AUD"]
["2011-08-29",0.9237,0.9278,0.9213,"AUD"]
["2011-08-26",0.913,0.9171,0.9108,"AUD"]
["2011-08-25",0.9185,0.9226,0.9162,"AUD"]
["2011-08-24",0.9221,0.9263,0.9198,"AUD"]
["2011-08-23",0.9147,0.9188,0.9124,"AUD"]
["2011-08-22",0.9082,0.9122,0.9059,"AUD"]
["2011-08-19",0.9042,0.9083,0.902,"AUD"]
["2011-08-18",0.9169,0.921,0.9146,"AUD"]
["2011-08-17",0.9303,0.9345,0.9279,"AUD"]
["2011-08-16",0.9277,0.9319,0.9254,"AUD"]
["2011-08-15",0.937,0.9412,0.9346,"AUD"]
["2011-08-12",0.927,0.9312,0.9247,"AUD"]
["2011-08-11",0.9189,0.9231,0.9166,"AUD"]
["2011-08-10",0.9068,0.9109,0.9046,"AUD"]
["2011-08-09",0.9117,0.9158,0.9095,"AUD"]
["2011-08-08",0.8961,0.9001,0.8938,"AUD"]
["2011-08-05",0.9261,0.9302,0.9238,"AUD"]
["2011-08-04",0.9298,0.934,0.9275,"AUD"]
["2011-08-03",0.9457,0.9499,0.9433,"AUD"]
["2011-08-02",0.943,0.9472,0.9406,"AUD"]
["2011-07-29",0.9535,0.9578,0.9512,"AUD"]
["2011-07-28",0.9534,0.9577,0.951,"AUD"]
["2011-07-27",0.9581,0.9625,0.9557,"AUD"]
["2011-07-26",0.9771,0.9815,0.9746,"AUD"]
["2011-07-25",0.9829,0.9874,0.9805,"AUD"]
["2011-07-22",0.9879,0.9923,0.9854,"AUD"]
["2011-07-21",0.9856,0.99,0.9831,"AUD"]
["2011-07-20",0.9784,0.9828,0.976,"AUD"]
["2011-07-19",0.9759,0.9803,0.9734,"AUD"]
["2011-07-18",0.975,0.9794,0.9725,"AUD"]
["2011-07-15",0.9798,0.9842,0.9774,"AUD"]
["2011-07-14",0.9775,0.9819,0.9751,"AUD"]
["2011-07-13",0.9795,0.9839,0.9771,"AUD"]
["2011-07-12",0.9786,0.983,0.9762,"AUD"]
["2011-07-11",0.9839,0.9884,0.9815,"AUD"]
["2011-07-08",0.9948,0.9992,0.9923,"AUD"]
["2011-07-07",0.999,1.0035,0.9965,"AUD"]
["2011-07-06",1.0019,1.0064,0.9994,"AUD"]
["2011-07-05",1.0074,1.0119,1.0049,"AUD"]
["2011-07-04",1.0084,1.013,1.0059,"AUD"]
["2011-07-01",1.0059,1.0104,1.0033,"AUD"]
["2011-06-30",1.0064,1.0109,1.0039,"AUD","1st "]
["2011-06-30",1.0064,1.0109,1.0039,"AUD","2nd "]
["2011-06-30",1.0061,1.0106,1.0035,"AUD","EX P"]
["2011-06-29",0.9994,1.0039,0.9969,"AUD"]
["2011-06-28",0.9955,1,0.993,"AUD"]
["2011-06-27",0.9934,0.9978,0.9909,"AUD"]
["2011-06-24",0.9814,0.9858,0.979,"AUD"]
["2011-06-23",0.9839,0.9883,0.9814,"AUD"]
["2011-06-22",0.9894,0.9938,0.9869,"AUD"]
["2011-06-21",0.9901,0.9945,0.9876,"AUD"]
["2011-06-20",0.9832,0.9877,0.9808,"AUD"]
["2011-06-17",0.9831,0.9875,0.9807,"AUD"]
["2011-06-16",0.9837,0.9881,0.9812,"AUD"]
["2011-06-15",0.9851,0.9895,0.9826,"AUD"]
["2011-06-14",0.9943,0.9987,0.9918,"AUD"]
["2011-06-10",0.9936,0.9981,0.9912,"AUD"]
["2011-06-09",0.9997,1.0042,0.9972,"AUD"]
["2011-06-08",0.9974,1.0019,0.9949,"AUD"]
["2011-06-07",1.0021,1.0066,0.9996,"AUD"]
["2011-06-06",1.0005,1.005,0.998,"AUD"]
["2011-06-03",1.0003,1.0048,0.9978,"AUD"]
["2011-06-02",1.0001,1.0046,0.9976,"AUD"]
["2011-06-01",1,1.0045,0.9975,"AUD"]