{"text_format":"2","workbook":"xls","n_sheets":20,"sheets":["2025 data AUD","2024 data AUD","2023 data AUD","2022 data AUD","2021 data AUD","2020 data AUD","2019 data AUD","2018 data AUD","2017 data AUD","2016 data AUD","2015 data AUD","2014 data AUD","2013 data AUD","2012 data AUD","2011 data AUD","2010 data AUD","2009 data AUD","2008 data AUD","2007 data AUD","2006 data AUD"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"2025 data AUD","index":0,"n_rows":164,"n_cols":6,"rows_kept":164,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2025-08-21",1.1891,1.1903,1.1879,"AUD"]
["2025-08-20",1.1901,1.1913,1.1889,"AUD"]
["2025-08-19",1.1836,1.1848,1.1824,"AUD"]
["2025-08-18",1.1773,1.1785,1.1761,"AUD"]
["2025-08-15",1.1835,1.1847,1.1823,"AUD"]
["2025-08-14",1.1826,1.1838,1.1814,"AUD"]
["2025-08-13",1.1774,1.1786,1.1762,"AUD"]
["2025-08-12",1.1709,1.1721,1.1697,"AUD"]
["2025-08-11",1.1705,1.1717,1.1693,"AUD"]
["2025-08-08",1.1703,1.1715,1.1691,"AUD"]
["2025-08-07",1.1731,1.1743,1.1719,"AUD"]
["2025-08-06",1.1717,1.1729,1.1705,"AUD"]
["2025-08-05",1.1698,1.171,1.1686,"AUD"]
["2025-08-04",1.1706,1.1718,1.1694,"AUD"]
["2025-08-01",1.1577,1.1589,1.1565,"AUD"]
["2025-07-31",1.164,1.1652,1.1628,"AUD"]
["2025-07-30",1.1645,1.1657,1.1633,"AUD"]
["2025-07-29",1.162,1.1632,1.1608,"AUD"]
["2025-07-28",1.1559,1.1571,1.1547,"AUD"]
["2025-07-25",1.1617,1.1629,1.1605,"AUD"]
["2025-07-24",1.1595,1.1607,1.1583,"AUD"]
["2025-07-23",1.1622,1.1634,1.161,"AUD"]
["2025-07-22",1.1732,1.1744,1.172,"AUD"]
["2025-07-21",1.1655,1.1667,1.1643,"AUD"]
["2025-07-18",1.165,1.1662,1.1638,"AUD"]
["2025-07-17",1.1546,1.1558,1.1534,"AUD"]
["2025-07-16",1.1505,1.1517,1.1493,"AUD"]
["2025-07-15",1.1504,1.1516,1.1492,"AUD"]
["2025-07-14",1.1582,1.1594,1.157,"AUD"]
["2025-07-11",1.1533,1.1545,1.1521,"AUD"]
["2025-07-10",1.1526,1.1538,1.1514,"AUD"]
["2025-07-09",1.1538,1.155,1.1526,"AUD"]
["2025-07-08",1.1474,1.1485,1.1463,"AUD"]
["2025-07-07",1.152,1.1532,1.1508,"AUD"]
["2025-07-04",1.1546,1.1558,1.1534,"AUD"]
["2025-07-03",1.1564,1.1576,1.1552,"AUD"]
["2025-07-02",1.1519,1.1531,1.1507,"AUD"]
["2025-07-01",1.1604,1.1616,1.1592,"AUD"]
["2025-06-30",1.1703,1.1715,1.1691,"AUD"]
["2025-06-30",1.1553,1.1565,1.1541,"AUD","Ex P"]
["2025-06-27",1.1678,1.169,1.1666,"AUD"]
["2025-06-26",1.1654,1.1666,1.1642,"AUD"]
["2025-06-25",1.1575,1.1587,1.1563,"AUD"]
["2025-06-24",1.1663,1.1675,1.1651,"AUD"]
["2025-06-23",1.1594,1.1606,1.1582,"AUD"]
["2025-06-20",1.1536,1.1548,1.1524,"AUD"]
["2025-06-19",1.1511,1.1523,1.1499,"AUD"]
["2025-06-18",1.1546,1.1558,1.1534,"AUD"]
["2025-06-17",1.1563,1.1575,1.1551,"AUD"]
["2025-06-16",1.1627,1.1639,1.1615,"AUD"]
["2025-06-13",1.1636,1.1648,1.1624,"AUD"]
["2025-06-12",1.1694,1.1706,1.1682,"AUD"]
["2025-06-11",1.1641,1.1653,1.1629,"AUD"]
["2025-06-10",1.1619,1.1631,1.1607,"AUD"]
["2025-06-06",1.1662,1.1674,1.165,"AUD"]
["2025-06-05",1.1634,1.1646,1.1622,"AUD"]
["2025-06-04",1.1658,1.167,1.1646,"AUD"]
["2025-06-03",1.1714,1.1726,1.1702,"AUD"]
["2025-06-02",1.1743,1.1755,1.1731,"AUD"]
["2025-05-30",1.1697,1.1709,1.1685,"AUD"]
["2025-05-29",1.1626,1.1638,1.1614,"AUD"]
["2025-05-28",1.1617,1.1629,1.1605,"AUD"]
["2025-05-27",1.17,1.1712,1.1688,"AUD"]
["2025-05-26",1.1667,1.1679,1.1655,"AUD"]
["2025-05-23",1.1632,1.1644,1.162,"AUD"]
["2025-05-22",1.1609,1.1621,1.1597,"AUD"]
["2025-05-21",1.168,1.1692,1.1668,"AUD"]
["2025-05-20",1.1752,1.1764,1.174,"AUD"]
["2025-05-19",1.1671,1.1683,1.1659,"AUD"]
["2025-05-16",1.1657,1.1669,1.1645,"AUD"]
["2025-05-15",1.1575,1.1587,1.1563,"AUD"]
["2025-05-14",1.1415,1.1426,1.1404,"AUD"]
["2025-05-13",1.1367,1.1378,1.1356,"AUD"]
["2025-05-12",1.1391,1.1402,1.138,"AUD"]
["2025-05-09",1.1455,1.1466,1.1444,"AUD"]
["2025-05-08",1.1436,1.1447,1.1425,"AUD"]
["2025-05-07",1.1516,1.1528,1.1504,"AUD"]
["2025-05-06",1.15,1.1512,1.1489,"AUD"]
["2025-05-05",1.1443,1.1454,1.1432,"AUD"]
["2025-05-02",1.1456,1.1467,1.1445,"AUD"]
["2025-05-01",1.1361,1.1372,1.135,"AUD"]
["2025-04-30",1.1365,1.1376,1.1354,"AUD"]
["2025-04-29",1.1365,1.1376,1.1354,"AUD"]
["2025-04-28",1.1317,1.1328,1.1306,"AUD"]
["2025-04-24",1.1279,1.129,1.1268,"AUD"]
["2025-04-23",1.1203,1.1214,1.1192,"AUD"]
["2025-04-22",1.1218,1.1229,1.1207,"AUD"]
["2025-04-17",1.1186,1.1197,1.1175,"AUD"]
["2025-04-16",1.111,1.1121,1.1099,"AUD"]
["2025-04-15",1.1088,1.1099,1.1077,"AUD"]
["2025-04-14",1.097,1.0981,1.0959,"AUD"]
["2025-04-11",1.0825,1.0839,1.0822,"AUD"]
["2025-04-10",1.0711,1.0725,1.0708,"AUD"]
["2025-04-09",1.0635,1.0649,1.0632,"AUD"]
["2025-04-08",1.0517,1.0531,1.0514,"AUD"]
["2025-04-07",1.0455,1.0469,1.0452,"AUD"]
["2025-04-04",1.0755,1.0769,1.0752,"AUD"]
["2025-04-03",1.127,1.1285,1.1267,"AUD"]
["2025-04-02",1.1285,1.13,1.1282,"AUD"]
["2025-04-01",1.1233,1.1248,1.123,"AUD"]
["2025-03-31",1.1222,1.1237,1.1219,"AUD"]
["2025-03-31",1.1172,1.1187,1.1169,"AUD","Ex P"]
["2025-03-28",1.1205,1.122,1.1202,"AUD"]
["2025-03-27",1.1143,1.1157,1.114,"AUD"]
["2025-03-26",1.1152,1.1166,1.1149,"AUD"]
["2025-03-25",1.1111,1.1125,1.1108,"AUD"]
["2025-03-24",1.1144,1.1158,1.1141,"AUD"]
["2025-03-21",1.114,1.1154,1.1137,"AUD"]
["2025-03-20",1.1174,1.1189,1.1171,"AUD"]
["2025-03-19",1.1101,1.1115,1.1098,"AUD"]
["2025-03-18",1.1062,1.1076,1.1059,"AUD"]
["2025-03-17",1.1065,1.1079,1.1062,"AUD"]
["2025-03-14",1.1012,1.1026,1.1009,"AUD"]
["2025-03-13",1.0874,1.0888,1.0871,"AUD"]
["2025-03-12",1.086,1.0874,1.0857,"AUD"]
["2025-03-11",1.0877,1.0891,1.0874,"AUD"]
["2025-03-10",1.0931,1.0945,1.0928,"AUD"]
["2025-03-07",1.0874,1.0888,1.0871,"AUD"]
["2025-03-06",1.0768,1.0782,1.0765,"AUD"]
["2025-03-05",1.0882,1.0896,1.0879,"AUD"]
["2025-03-04",1.094,1.0954,1.0937,"AUD"]
["2025-03-03",1.1027,1.1041,1.1024,"AUD"]
["2025-02-28",1.1061,1.1075,1.1058,"AUD"]
["2025-02-27",1.0923,1.0937,1.092,"AUD"]
["2025-02-26",1.0995,1.1009,1.0992,"AUD"]
["2025-02-25",1.0956,1.097,1.0953,"AUD"]
["2025-02-24",1.0917,1.0931,1.0914,"AUD"]
["2025-02-21",1.0905,1.0919,1.0902,"AUD"]
["2025-02-20",1.0906,1.092,1.0903,"AUD"]
["2025-02-19",1.0952,1.0966,1.0949,"AUD"]
["2025-02-18",1.0985,1.0999,1.0982,"AUD"]
["2025-02-17",1.093,1.0944,1.0927,"AUD"]
["2025-02-14",1.0925,1.0939,1.0922,"AUD"]
["2025-02-13",1.0951,1.0965,1.0948,"AUD"]
["2025-02-12",1.0865,1.0879,1.0862,"AUD"]
["2025-02-11",1.091,1.0924,1.0907,"AUD"]
["2025-02-10",1.0913,1.0927,1.091,"AUD"]
["2025-02-07",1.0823,1.0837,1.082,"AUD"]
["2025-02-06",1.0824,1.0838,1.0821,"AUD"]
["2025-02-05",1.087,1.0884,1.0867,"AUD"]
["2025-02-04",1.0789,1.0803,1.0786,"AUD"]
["2025-02-03",1.0802,1.0816,1.0799,"AUD"]
["2025-01-31",1.0828,1.0842,1.0825,"AUD"]
["2025-01-30",1.0868,1.0882,1.0865,"AUD"]
["2025-01-29",1.0733,1.0747,1.073,"AUD"]
["2025-01-28",1.0719,1.0733,1.0716,"AUD"]
["2025-01-24",1.0861,1.0875,1.0858,"AUD"]
["2025-01-23",1.0868,1.0882,1.0865,"AUD"]
["2025-01-22",1.081,1.0824,1.0807,"AUD"]
["2025-01-21",1.0966,1.098,1.0963,"AUD"]
["2025-01-20",1.0894,1.0908,1.0891,"AUD"]
["2025-01-17",1.0913,1.0927,1.091,"AUD"]
["2025-01-16",1.0837,1.0851,1.0834,"AUD"]
["2025-01-15",1.068,1.0694,1.0677,"AUD"]
["2025-01-14",1.0535,1.0549,1.0532,"AUD"]
["2025-01-13",1.0459,1.0473,1.0456,"AUD"]
["2025-01-10",1.053,1.0544,1.0527,"AUD"]
["2025-01-09",1.0676,1.069,1.0673,"AUD"]
["2025-01-08",1.0669,1.0683,1.0666,"AUD"]
["2025-01-07",1.0728,1.0742,1.0725,"AUD"]
["2025-01-06",1.0731,1.0745,1.0728,"AUD"]
["2025-01-03",1.0817,1.0831,1.0814,"AUD"]
["2025-01-02",1.0779,1.0793,1.0776,"AUD"]

{"sheet":"2024 data AUD","index":1,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2024-12-31",1.0761,1.0775,1.0758,"AUD"]
["2024-12-31",1.0686,1.07,1.0683,"AUD","Ex P"]
["2024-12-30",1.0749,1.0763,1.0746,"AUD"]
["2024-12-27",1.077,1.0784,1.0767,"AUD"]
["2024-12-24",1.0792,1.0806,1.0789,"AUD"]
["2024-12-23",1.0733,1.0747,1.073,"AUD"]
["2024-12-20",1.0691,1.0705,1.0688,"AUD"]
["2024-12-19",1.0596,1.061,1.0593,"AUD"]
["2024-12-18",1.058,1.0594,1.0577,"AUD"]
["2024-12-17",1.0756,1.077,1.0753,"AUD"]
["2024-12-16",1.081,1.0824,1.0807,"AUD"]
["2024-12-13",1.0865,1.0879,1.0862,"AUD"]
["2024-12-12",1.0888,1.0902,1.0885,"AUD"]
["2024-12-11",1.0879,1.0893,1.0876,"AUD"]
["2024-12-10",1.093,1.0944,1.0927,"AUD"]
["2024-12-09",1.0982,1.0996,1.0979,"AUD"]
["2024-12-06",1.1094,1.1108,1.1091,"AUD"]
["2024-12-05",1.1194,1.1209,1.1191,"AUD"]
["2024-12-04",1.1128,1.1142,1.1125,"AUD"]
["2024-12-03",1.1131,1.1145,1.1128,"AUD"]
["2024-12-02",1.1144,1.1158,1.1141,"AUD"]
["2024-11-29",1.1271,1.1286,1.1268,"AUD"]
["2024-11-28",1.1276,1.1291,1.1273,"AUD"]
["2024-11-27",1.1259,1.1274,1.1256,"AUD"]
["2024-11-26",1.127,1.1285,1.1267,"AUD"]
["2024-11-25",1.1223,1.1238,1.122,"AUD"]
["2024-11-22",1.1192,1.1207,1.1189,"AUD"]
["2024-11-21",1.1122,1.1136,1.1119,"AUD"]
["2024-11-20",1.101,1.1024,1.1007,"AUD"]
["2024-11-19",1.0992,1.1006,1.0989,"AUD"]
["2024-11-18",1.0959,1.0973,1.0956,"AUD"]
["2024-11-15",1.094,1.0954,1.0937,"AUD"]
["2024-11-14",1.087,1.0884,1.0867,"AUD"]
["2024-11-13",1.0823,1.0837,1.082,"AUD"]
["2024-11-12",1.0863,1.0877,1.086,"AUD"]
["2024-11-11",1.0983,1.0997,1.098,"AUD"]
["2024-11-08",1.0873,1.0887,1.087,"AUD"]
["2024-11-07",1.0784,1.0798,1.0781,"AUD"]
["2024-11-06",1.0821,1.0835,1.0818,"AUD"]
["2024-11-05",1.0875,1.0889,1.0872,"AUD"]
["2024-11-04",1.0775,1.0789,1.0772,"AUD"]
["2024-11-01",1.084,1.0854,1.0837,"AUD"]
["2024-10-31",1.094,1.0954,1.0937,"AUD"]
["2024-10-30",1.0848,1.0862,1.0845,"AUD"]
["2024-10-29",1.0877,1.0891,1.0874,"AUD"]
["2024-10-28",1.1024,1.1038,1.1021,"AUD"]
["2024-10-25",1.0969,1.0983,1.0966,"AUD"]
["2024-10-24",1.104,1.1054,1.1037,"AUD"]
["2024-10-23",1.1084,1.1098,1.1081,"AUD"]
["2024-10-22",1.1054,1.1068,1.1051,"AUD"]
["2024-10-21",1.1096,1.111,1.1093,"AUD"]
["2024-10-18",1.1169,1.1184,1.1166,"AUD"]
["2024-10-17",1.113,1.1144,1.1127,"AUD"]
["2024-10-16",1.1227,1.1242,1.1224,"AUD"]
["2024-10-15",1.1094,1.1108,1.1091,"AUD"]
["2024-10-14",1.0991,1.1005,1.0988,"AUD"]
["2024-10-11",1.0893,1.0907,1.089,"AUD"]
["2024-10-10",1.0808,1.0822,1.0805,"AUD"]
["2024-10-09",1.0842,1.0856,1.0839,"AUD"]
["2024-10-08",1.0836,1.085,1.0833,"AUD"]
["2024-10-04",1.0932,1.0946,1.0929,"AUD"]
["2024-10-03",1.0953,1.0967,1.095,"AUD"]
["2024-10-02",1.1001,1.1015,1.0998,"AUD"]
["2024-10-01",1.1068,1.1082,1.1065,"AUD"]
["2024-09-30",1.1096,1.111,1.1093,"AUD"]
["2024-09-30",1.1021,1.1035,1.1018,"AUD","Ex P"]
["2024-09-27",1.1099,1.1113,1.1096,"AUD"]
["2024-09-26",1.104,1.1054,1.1037,"AUD"]
["2024-09-25",1.1036,1.105,1.1033,"AUD"]
["2024-09-24",1.1036,1.105,1.1033,"AUD"]
["2024-09-23",1.1052,1.1066,1.1049,"AUD"]
["2024-09-20",1.0989,1.1003,1.0986,"AUD"]
["2024-09-19",1.0897,1.0911,1.0894,"AUD"]
["2024-09-18",1.0967,1.0981,1.0964,"AUD"]
["2024-09-17",1.1058,1.1072,1.1055,"AUD"]
["2024-09-16",1.1024,1.1038,1.1021,"AUD"]
["2024-09-13",1.0967,1.0981,1.0964,"AUD"]
["2024-09-12",1.0867,1.0881,1.0864,"AUD"]
["2024-09-11",1.0875,1.0889,1.0872,"AUD"]
["2024-09-10",1.0877,1.0891,1.0874,"AUD"]
["2024-09-09",1.0862,1.0876,1.0859,"AUD"]
["2024-09-06",1.0799,1.0813,1.0796,"AUD"]
["2024-09-05",1.083,1.0844,1.0827,"AUD"]
["2024-09-04",1.0793,1.0807,1.079,"AUD"]
["2024-09-03",1.0736,1.075,1.0733,"AUD"]
["2024-09-02",1.0728,1.0742,1.0725,"AUD"]
["2024-08-30",1.0726,1.074,1.0723,"AUD"]
["2024-08-29",1.0645,1.0659,1.0642,"AUD"]
["2024-08-28",1.0639,1.0653,1.0636,"AUD"]
["2024-08-27",1.0617,1.0631,1.0614,"AUD"]
["2024-08-26",1.0632,1.0646,1.0629,"AUD"]
["2024-08-23",1.061,1.0624,1.0607,"AUD"]
["2024-08-22",1.0505,1.0519,1.0502,"AUD"]
["2024-08-21",1.0506,1.052,1.0503,"AUD"]
["2024-08-20",1.0499,1.0513,1.0496,"AUD"]
["2024-08-19",1.0534,1.0548,1.0531,"AUD"]
["2024-08-16",1.0467,1.0481,1.0464,"AUD"]
["2024-08-15",1.0447,1.0461,1.0444,"AUD"]
["2024-08-14",1.0448,1.0462,1.0445,"AUD"]
["2024-08-13",1.0426,1.044,1.0423,"AUD"]
["2024-08-12",1.037,1.0383,1.0367,"AUD"]
["2024-08-09",1.0386,1.04,1.0383,"AUD"]
["2024-08-08",1.0354,1.0367,1.0351,"AUD"]
["2024-08-07",1.0338,1.0351,1.0335,"AUD"]
["2024-08-06",1.0288,1.0301,1.0285,"AUD"]
["2024-08-02",1.0523,1.0537,1.052,"AUD"]
["2024-08-01",1.0525,1.0539,1.0522,"AUD"]
["2024-07-31",1.0517,1.0531,1.0514,"AUD"]
["2024-07-30",1.0462,1.0476,1.0459,"AUD"]
["2024-07-29",1.0403,1.0417,1.04,"AUD"]
["2024-07-26",1.0383,1.0396,1.038,"AUD"]
["2024-07-25",1.0259,1.0272,1.0256,"AUD"]
["2024-07-24",1.0261,1.0274,1.0258,"AUD"]
["2024-07-23",1.0262,1.0275,1.0259,"AUD"]
["2024-07-22",1.0312,1.0325,1.0309,"AUD"]
["2024-07-19",1.0263,1.0276,1.026,"AUD"]
["2024-07-18",1.0285,1.0298,1.0282,"AUD"]
["2024-07-17",1.0268,1.0281,1.0265,"AUD"]
["2024-07-16",1.0236,1.0249,1.0233,"AUD"]
["2024-07-15",1.0245,1.0258,1.0242,"AUD"]
["2024-07-12",1.0388,1.0402,1.0385,"AUD"]
["2024-07-11",1.0354,1.0367,1.0351,"AUD"]
["2024-07-10",1.0176,1.0189,1.0173,"AUD"]
["2024-07-09",1.007,1.0083,1.0067,"AUD"]
["2024-07-08",1.0072,1.0085,1.0069,"AUD"]
["2024-07-05",1.0105,1.0118,1.0102,"AUD"]
["2024-07-04",1.0058,1.0071,1.0055,"AUD"]
["2024-07-03",1.0036,1.0049,1.0033,"AUD"]
["2024-07-02",0.9929,0.9942,0.9926,"AUD"]
["2024-07-01",0.9955,0.9968,0.9952,"AUD"]
["2024-06-28",1.0008,1.0021,1.0005,"AUD"]
["2024-06-28",0.9958,0.9971,0.9955,"AUD","Ex P"]
["2024-06-27",1.0048,1.0061,1.0045,"AUD"]
["2024-06-26",1.0062,1.0075,1.0059,"AUD"]
["2024-06-25",1.0113,1.0126,1.011,"AUD"]
["2024-06-24",1.0171,1.0184,1.0168,"AUD"]
["2024-06-21",1.0098,1.0111,1.0095,"AUD"]
["2024-06-20",1.0119,1.0132,1.0116,"AUD"]
["2024-06-19",1.0042,1.0055,1.0039,"AUD"]
["2024-06-18",1.004,1.0053,1.0037,"AUD"]
["2024-06-17",0.9963,0.9976,0.996,"AUD"]
["2024-06-14",1.0082,1.0095,1.0079,"AUD"]
["2024-06-13",1.0167,1.018,1.0164,"AUD"]
["2024-06-12",1.0187,1.02,1.0184,"AUD"]
["2024-06-11",1.0147,1.016,1.0144,"AUD"]
["2024-06-07",1.0203,1.0216,1.02,"AUD"]
["2024-06-06",1.0302,1.0315,1.0299,"AUD"]
["2024-06-05",1.031,1.0323,1.0307,"AUD"]
["2024-06-04",1.0318,1.0331,1.0315,"AUD"]
["2024-06-03",1.0315,1.0328,1.0312,"AUD"]
["2024-05-31",1.0332,1.0345,1.0329,"AUD"]
["2024-05-30",1.0191,1.0204,1.0188,"AUD"]
["2024-05-29",1.0072,1.0085,1.0069,"AUD"]
["2024-05-28",1.0177,1.019,1.0174,"AUD"]
["2024-05-27",1.0245,1.0258,1.0242,"AUD"]
["2024-05-24",1.0192,1.0205,1.0189,"AUD"]
["2024-05-23",1.0194,1.0207,1.0191,"AUD"]
["2024-05-22",1.0355,1.0368,1.0352,"AUD"]
["2024-05-21",1.0413,1.0427,1.041,"AUD"]
["2024-05-20",1.0402,1.0416,1.0399,"AUD"]
["2024-05-17",1.044,1.0454,1.0437,"AUD"]
["2024-05-16",1.0467,1.0481,1.0464,"AUD"]
["2024-05-15",1.0466,1.048,1.0463,"AUD"]
["2024-05-14",1.0351,1.0364,1.0348,"AUD"]
["2024-05-13",1.0295,1.0308,1.0292,"AUD"]
["2024-05-10",1.0303,1.0316,1.03,"AUD"]
["2024-05-09",1.0295,1.0308,1.0292,"AUD"]
["2024-05-08",1.0223,1.0236,1.022,"AUD"]
["2024-05-07",1.0161,1.0174,1.0158,"AUD"]
["2024-05-06",1.0059,1.0072,1.0056,"AUD"]
["2024-05-03",1.0042,1.0055,1.0039,"AUD"]
["2024-05-02",0.9953,0.9966,0.995,"AUD"]
["2024-05-01",0.9867,0.988,0.9864,"AUD"]
["2024-04-30",0.9824,0.9837,0.9821,"AUD"]
["2024-04-29",0.9902,0.9915,0.9899,"AUD"]
["2024-04-26",0.983,0.9843,0.9827,"AUD"]
["2024-04-24",0.9812,0.9825,0.9809,"AUD"]
["2024-04-23",0.9874,0.9887,0.9871,"AUD"]
["2024-04-22",0.9826,0.9839,0.9823,"AUD"]
["2024-04-19",0.9764,0.9777,0.9761,"AUD"]
["2024-04-18",0.9696,0.9709,0.9693,"AUD"]
["2024-04-17",0.9622,0.9635,0.9619,"AUD"]
["2024-04-16",0.959,0.9602,0.9587,"AUD"]
["2024-04-15",0.9704,0.9717,0.9701,"AUD"]
["2024-04-12",0.9794,0.9807,0.9791,"AUD"]
["2024-04-11",0.9773,0.9786,0.977,"AUD"]
["2024-04-10",0.9816,0.9829,0.9813,"AUD"]
["2024-04-09",0.9974,0.9987,0.9971,"AUD"]
["2024-04-08",0.9933,0.9946,0.993,"AUD"]
["2024-04-05",0.992,0.9933,0.9917,"AUD"]
["2024-04-04",0.9961,0.9974,0.9958,"AUD"]
["2024-04-03",0.9978,0.9991,0.9975,"AUD"]
["2024-04-02",0.9982,0.9995,0.9979,"AUD"]
["2024-03-28",1.0124,1.0137,1.0121,"AUD"]
["2024-03-28",1.0074,1.0087,1.0071,"AUD","Ex P"]
["2024-03-27",1.0153,1.0166,1.015,"AUD"]
["2024-03-26",1.0011,1.0024,1.0008,"AUD"]
["2024-03-25",1.0073,1.0086,1.007,"AUD"]
["2024-03-22",1.0081,1.0094,1.0078,"AUD"]
["2024-03-21",1.0057,1.007,1.0054,"AUD"]
["2024-03-20",1.0067,1.008,1.0064,"AUD"]
["2024-03-19",1,1.0013,0.9997,"AUD"]
["2024-03-18",0.9997,1.001,0.9994,"AUD"]
["2024-03-15",1.0017,1.003,1.0014,"AUD"]
["2024-03-14",1.0043,1.0056,1.004,"AUD"]
["2024-03-13",1.0085,1.0098,1.0082,"AUD"]
["2024-03-12",1.0054,1.0067,1.0051,"AUD"]
["2024-03-11",1.0109,1.0122,1.0106,"AUD"]
["2024-03-08",1.0115,1.0128,1.0112,"AUD"]
["2024-03-07",1.0104,1.0117,1.0101,"AUD"]
["2024-03-06",1.0046,1.0059,1.0043,"AUD"]
["2024-03-05",1,1.0013,0.9997,"AUD"]
["2024-03-04",0.9979,0.9992,0.9976,"AUD"]
["2024-03-01",0.9959,0.9972,0.9956,"AUD"]
["2024-02-29",0.9973,0.9986,0.997,"AUD"]
["2024-02-28",0.9933,0.9946,0.993,"AUD"]
["2024-02-27",0.993,0.9943,0.9927,"AUD"]
["2024-02-26",0.9845,0.9858,0.9842,"AUD"]
["2024-02-23",0.9969,0.9982,0.9966,"AUD"]
["2024-02-22",0.9922,0.9935,0.9919,"AUD"]
["2024-02-21",0.9948,0.9961,0.9945,"AUD"]
["2024-02-20",0.9886,0.9899,0.9883,"AUD"]
["2024-02-19",0.9839,0.9852,0.9836,"AUD"]
["2024-02-16",0.9819,0.9832,0.9816,"AUD"]
["2024-02-15",0.9859,0.9872,0.9856,"AUD"]
["2024-02-14",0.9765,0.9778,0.9762,"AUD"]
["2024-02-13",0.9746,0.9759,0.9743,"AUD"]
["2024-02-12",0.9846,0.9859,0.9843,"AUD"]
["2024-02-09",0.9795,0.9808,0.9792,"AUD"]
["2024-02-08",0.9811,0.9824,0.9808,"AUD"]
["2024-02-07",0.9882,0.9895,0.9879,"AUD"]
["2024-02-06",0.9905,0.9918,0.9902,"AUD"]
["2024-02-05",0.9857,0.987,0.9854,"AUD"]
["2024-02-02",0.9938,0.9951,0.9935,"AUD"]
["2024-02-01",1.0029,1.0042,1.0026,"AUD"]
["2024-01-31",0.9955,0.9968,0.9952,"AUD"]
["2024-01-30",0.9913,0.9926,0.991,"AUD"]
["2024-01-29",0.9925,0.9938,0.9922,"AUD"]
["2024-01-25",0.9873,0.9886,0.987,"AUD"]
["2024-01-24",0.9794,0.9807,0.9791,"AUD"]
["2024-01-23",0.984,0.9853,0.9837,"AUD"]
["2024-01-22",0.9868,0.9881,0.9865,"AUD"]
["2024-01-19",0.983,0.9843,0.9827,"AUD"]
["2024-01-18",0.9818,0.9831,0.9815,"AUD"]
["2024-01-17",0.9869,0.9882,0.9866,"AUD"]
["2024-01-16",1.002,1.0033,1.0017,"AUD"]
["2024-01-15",1.0114,1.0127,1.0111,"AUD"]
["2024-01-12",1.0104,1.0117,1.0101,"AUD"]
["2024-01-11",1.0023,1.0036,1.002,"AUD"]
["2024-01-10",1.0141,1.0154,1.0138,"AUD"]
["2024-01-09",1.0131,1.0144,1.0128,"AUD"]
["2024-01-08",1.0138,1.0151,1.0135,"AUD"]
["2024-01-05",1.0094,1.0107,1.0091,"AUD"]
["2024-01-04",1.0089,1.0102,1.0086,"AUD"]
["2024-01-03",1.0046,1.0059,1.0043,"AUD"]
["2024-01-02",1.0091,1.0104,1.0088,"AUD"]

{"sheet":"2023 data AUD","index":2,"n_rows":255,"n_cols":6,"rows_kept":255,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2023-12-29",1.0123,1.0136,1.012,"AUD"]
["2023-12-29",1.0073,1.0086,1.007,"AUD","Ex P"]
["2023-12-28",1.0135,1.0148,1.0132,"AUD"]
["2023-12-27",1.0129,1.0142,1.0126,"AUD"]
["2023-12-22",1.0094,1.0107,1.0091,"AUD"]
["2023-12-21",1.0061,1.0074,1.0058,"AUD"]
["2023-12-20",1.0058,1.0071,1.0055,"AUD"]
["2023-12-19",1.0132,1.0145,1.0129,"AUD"]
["2023-12-18",1.008,1.0093,1.0077,"AUD"]
["2023-12-15",1.014,1.0153,1.0137,"AUD"]
["2023-12-14",1.0206,1.0219,1.0203,"AUD"]
["2023-12-13",1.0175,1.0188,1.0172,"AUD"]
["2023-12-12",1.0012,1.0025,1.0009,"AUD"]
["2023-12-11",1.0045,1.0058,1.0042,"AUD"]
["2023-12-08",1.0051,1.0064,1.0048,"AUD"]
["2023-12-07",1.0052,1.0065,1.0049,"AUD"]
["2023-12-06",1.0045,1.0058,1.0042,"AUD"]
["2023-12-05",0.9977,0.999,0.9974,"AUD"]
["2023-12-04",0.9979,0.9992,0.9976,"AUD"]
["2023-12-01",1.0008,1.0021,1.0005,"AUD"]
["2023-11-30",0.9919,0.9932,0.9916,"AUD"]
["2023-11-29",0.9903,0.9916,0.99,"AUD"]
["2023-11-28",0.9917,0.993,0.9914,"AUD"]
["2023-11-27",0.9902,0.9915,0.9899,"AUD"]
["2023-11-24",0.9916,0.9929,0.9913,"AUD"]
["2023-11-23",0.9899,0.9912,0.9896,"AUD"]
["2023-11-22",0.9884,0.9897,0.9881,"AUD"]
["2023-11-21",0.9842,0.9855,0.9839,"AUD"]
["2023-11-20",0.9837,0.985,0.9834,"AUD"]
["2023-11-17",0.9837,0.985,0.9834,"AUD"]
["2023-11-16",0.9787,0.98,0.9784,"AUD"]
["2023-11-15",0.9738,0.9751,0.9735,"AUD"]
["2023-11-14",0.9734,0.9747,0.9731,"AUD"]
["2023-11-13",0.9484,0.9496,0.9481,"AUD"]
["2023-11-10",0.9496,0.9508,0.9493,"AUD"]
["2023-11-09",0.946,0.9472,0.9457,"AUD"]
["2023-11-08",0.9486,0.9498,0.9483,"AUD"]
["2023-11-07",0.9521,0.9533,0.9518,"AUD"]
["2023-11-06",0.9563,0.9575,0.956,"AUD"]
["2023-11-03",0.9606,0.9618,0.9603,"AUD"]
["2023-11-02",0.9544,0.9556,0.9541,"AUD"]
["2023-11-01",0.9401,0.9413,0.9398,"AUD"]
["2023-10-31",0.9318,0.933,0.9315,"AUD"]
["2023-10-30",0.9216,0.9228,0.9213,"AUD"]
["2023-10-27",0.9142,0.9154,0.9139,"AUD"]
["2023-10-26",0.9208,0.922,0.9205,"AUD"]
["2023-10-25",0.9147,0.9159,0.9144,"AUD"]
["2023-10-24",0.9158,0.917,0.9155,"AUD"]
["2023-10-23",0.9034,0.9046,0.9031,"AUD"]
["2023-10-20",0.9087,0.9099,0.9084,"AUD"]
["2023-10-19",0.9126,0.9138,0.9123,"AUD"]
["2023-10-18",0.9191,0.9203,0.9188,"AUD"]
["2023-10-17",0.9278,0.929,0.9275,"AUD"]
["2023-10-16",0.9287,0.9299,0.9284,"AUD"]
["2023-10-13",0.9228,0.924,0.9225,"AUD"]
["2023-10-12",0.9225,0.9237,0.9222,"AUD"]
["2023-10-11",0.9266,0.9278,0.9263,"AUD"]
["2023-10-10",0.916,0.9172,0.9157,"AUD"]
["2023-10-09",0.9004,0.9016,0.9001,"AUD"]
["2023-10-06",0.8951,0.8963,0.8948,"AUD"]
["2023-10-05",0.8892,0.8904,0.8889,"AUD"]
["2023-10-04",0.8855,0.8867,0.8852,"AUD"]
["2023-10-03",0.8876,0.8888,0.8873,"AUD"]
["2023-09-29",0.9296,0.9308,0.9293,"AUD"]
["2023-09-29",0.9246,0.9258,0.9243,"AUD","Ex P"]
["2023-09-28",0.9245,0.9257,0.9242,"AUD"]
["2023-09-27",0.9337,0.9349,0.9334,"AUD"]
["2023-09-26",0.9439,0.9451,0.9436,"AUD"]
["2023-09-25",0.96,0.9612,0.9597,"AUD"]
["2023-09-22",0.9649,0.9662,0.9646,"AUD"]
["2023-09-21",0.9684,0.9697,0.9681,"AUD"]
["2023-09-20",0.984,0.9853,0.9837,"AUD"]
["2023-09-19",0.9787,0.98,0.9784,"AUD"]
["2023-09-18",0.982,0.9833,0.9817,"AUD"]
["2023-09-15",0.9861,0.9874,0.9858,"AUD"]
["2023-09-14",0.9863,0.9876,0.986,"AUD"]
["2023-09-13",0.9698,0.9711,0.9695,"AUD"]
["2023-09-12",0.9695,0.9708,0.9692,"AUD"]
["2023-09-11",0.9675,0.9688,0.9672,"AUD"]
["2023-09-08",0.965,0.9663,0.9647,"AUD"]
["2023-09-07",0.9605,0.9617,0.9602,"AUD"]
["2023-09-06",0.9503,0.9515,0.95,"AUD"]
["2023-09-05",0.9556,0.9568,0.9553,"AUD"]
["2023-09-04",0.9646,0.9659,0.9643,"AUD"]
["2023-09-01",0.9647,0.966,0.9644,"AUD"]
["2023-08-31",0.9637,0.965,0.9634,"AUD"]
["2023-08-30",0.9688,0.9701,0.9685,"AUD"]
["2023-08-29",0.9702,0.9715,0.9699,"AUD"]
["2023-08-28",0.9638,0.9651,0.9635,"AUD"]
["2023-08-25",0.9603,0.9615,0.96,"AUD"]
["2023-08-24",0.9583,0.9595,0.958,"AUD"]
["2023-08-23",0.9616,0.9629,0.9613,"AUD"]
["2023-08-22",0.953,0.9542,0.9527,"AUD"]
["2023-08-21",0.9502,0.9514,0.9499,"AUD"]
["2023-08-18",0.9538,0.955,0.9535,"AUD"]
["2023-08-17",0.9525,0.9537,0.9522,"AUD"]
["2023-08-16",0.9598,0.961,0.9595,"AUD"]
["2023-08-15",0.9649,0.9662,0.9646,"AUD"]
["2023-08-14",0.9751,0.9764,0.9748,"AUD"]
["2023-08-11",0.9797,0.981,0.9794,"AUD"]
["2023-08-10",0.9832,0.9845,0.9829,"AUD"]
["2023-08-09",0.9794,0.9807,0.9791,"AUD"]
["2023-08-08",0.9767,0.978,0.9764,"AUD"]
["2023-08-04",0.9736,0.9749,0.9733,"AUD"]
["2023-08-03",0.9784,0.9797,0.9781,"AUD"]
["2023-08-02",0.9911,0.9924,0.9908,"AUD"]
["2023-08-01",0.9995,1.0008,0.9992,"AUD"]
["2023-07-31",1.0077,1.009,1.0074,"AUD"]
["2023-07-28",1.0075,1.0088,1.0072,"AUD"]
["2023-07-27",1.0095,1.0108,1.0092,"AUD"]
["2023-07-26",1.0166,1.0179,1.0163,"AUD"]
["2023-07-25",1.0092,1.0105,1.0089,"AUD"]
["2023-07-24",1.0096,1.0109,1.0093,"AUD"]
["2023-07-21",1.0092,1.0105,1.0089,"AUD"]
["2023-07-20",1.0037,1.005,1.0034,"AUD"]
["2023-07-19",0.9976,0.9989,0.9973,"AUD"]
["2023-07-18",0.9884,0.9897,0.9881,"AUD"]
["2023-07-17",0.9896,0.9909,0.9893,"AUD"]
["2023-07-14",0.9964,0.9977,0.9961,"AUD"]
["2023-07-13",1.0019,1.0032,1.0016,"AUD"]
["2023-07-12",0.9984,0.9997,0.9981,"AUD"]
["2023-07-11",0.9882,0.9895,0.9879,"AUD"]
["2023-07-10",0.981,0.9823,0.9807,"AUD"]
["2023-07-07",0.9833,0.9846,0.983,"AUD"]
["2023-07-06",0.9892,0.9905,0.9889,"AUD"]
["2023-07-05",1.0007,1.002,1.0004,"AUD"]
["2023-07-04",1.003,1.0043,1.0027,"AUD"]
["2023-07-03",1.0039,1.0052,1.0036,"AUD"]
["2023-06-30",1.0108,1.0121,1.0105,"AUD"]
["2023-06-30",0.9991,1.0004,0.9988,"AUD","Ex P"]
["2023-06-29",1.0045,1.0058,1.0042,"AUD"]
["2023-06-28",1.0058,1.0071,1.0055,"AUD"]
["2023-06-27",1.0048,1.0061,1.0045,"AUD"]
["2023-06-26",1.0001,1.0014,0.9998,"AUD"]
["2023-06-23",0.9978,0.9991,0.9975,"AUD"]
["2023-06-22",1.0073,1.0086,1.007,"AUD"]
["2023-06-21",1.0131,1.0144,1.0128,"AUD"]
["2023-06-20",1.0115,1.0128,1.0112,"AUD"]
["2023-06-19",1.0173,1.0186,1.017,"AUD"]
["2023-06-16",1.0172,1.0185,1.0169,"AUD"]
["2023-06-15",1.0142,1.0155,1.0139,"AUD"]
["2023-06-14",1.0112,1.0125,1.0109,"AUD"]
["2023-06-13",1.0088,1.0101,1.0085,"AUD"]
["2023-06-09",1.0096,1.0109,1.0093,"AUD"]
["2023-06-08",1.0142,1.0155,1.0139,"AUD"]
["2023-06-07",1.0145,1.0158,1.0142,"AUD"]
["2023-06-06",1.0095,1.0108,1.0092,"AUD"]
["2023-06-05",1.0074,1.0087,1.0071,"AUD"]
["2023-06-02",1.0079,1.0092,1.0076,"AUD"]
["2023-06-01",0.9976,0.9989,0.9973,"AUD"]
["2023-05-31",0.9937,0.995,0.9934,"AUD"]
["2023-05-30",0.9922,0.9935,0.9919,"AUD"]
["2023-05-29",0.9911,0.9924,0.9908,"AUD"]
["2023-05-26",0.991,0.9923,0.9907,"AUD"]
["2023-05-25",0.9873,0.9886,0.987,"AUD"]
["2023-05-24",0.9968,0.9981,0.9965,"AUD"]
["2023-05-23",1.0082,1.0095,1.0079,"AUD"]
["2023-05-22",1.015,1.0163,1.0147,"AUD"]
["2023-05-19",1.0115,1.0127,1.011,"AUD"]
["2023-05-18",1.0113,1.0125,1.0108,"AUD"]
["2023-05-17",1.0194,1.0206,1.0189,"AUD"]
["2023-05-16",1.018,1.0192,1.0175,"AUD"]
["2023-05-15",1.0265,1.0277,1.026,"AUD"]
["2023-05-12",1.0321,1.0333,1.0316,"AUD"]
["2023-05-11",1.0231,1.0243,1.0226,"AUD"]
["2023-05-10",1.0265,1.0277,1.026,"AUD"]
["2023-05-09",1.0249,1.0261,1.0244,"AUD"]
["2023-05-08",1.0249,1.0261,1.0244,"AUD"]
["2023-05-05",1.0268,1.028,1.0263,"AUD"]
["2023-05-04",1.0217,1.0229,1.0212,"AUD"]
["2023-05-03",1.0167,1.0179,1.0162,"AUD"]
["2023-05-02",1.0183,1.0195,1.0178,"AUD"]
["2023-05-01",1.0308,1.032,1.0303,"AUD"]
["2023-04-28",1.03,1.0312,1.0295,"AUD"]
["2023-04-27",1.0264,1.0276,1.0259,"AUD"]
["2023-04-26",1.02,1.0212,1.0195,"AUD"]
["2023-04-24",1.0293,1.0305,1.0288,"AUD"]
["2023-04-21",1.0239,1.0251,1.0234,"AUD"]
["2023-04-20",1.0225,1.0237,1.022,"AUD"]
["2023-04-19",1.0206,1.0218,1.0201,"AUD"]
["2023-04-18",1.0147,1.0159,1.0142,"AUD"]
["2023-04-17",1.017,1.0182,1.0165,"AUD"]
["2023-04-14",1.014,1.0152,1.0135,"AUD"]
["2023-04-13",1.02,1.0212,1.0195,"AUD"]
["2023-04-12",1.0219,1.0231,1.0214,"AUD"]
["2023-04-11",1.0193,1.0205,1.0188,"AUD"]
["2023-04-06",1.0174,1.0186,1.0169,"AUD"]
["2023-04-05",1.0104,1.0116,1.0099,"AUD"]
["2023-04-04",0.9965,0.9977,0.996,"AUD"]
["2023-04-03",0.994,0.9952,0.9935,"AUD"]
["2023-03-31",0.9998,1.001,0.9993,"AUD"]
["2023-03-31",0.9988,1,0.9983,"AUD","Ex P"]
["2023-03-30",0.9947,0.9959,0.9942,"AUD"]
["2023-03-29",0.9877,0.9889,0.9872,"AUD"]
["2023-03-28",0.9745,0.9757,0.974,"AUD"]
["2023-03-27",0.9711,0.9723,0.9706,"AUD"]
["2023-03-24",0.9645,0.9657,0.964,"AUD"]
["2023-03-23",0.9598,0.961,0.9593,"AUD"]
["2023-03-22",0.9618,0.963,0.9613,"AUD"]
["2023-03-21",0.9736,0.9748,0.9731,"AUD"]
["2023-03-20",0.9744,0.9756,0.9739,"AUD"]
["2023-03-17",0.9701,0.9713,0.9696,"AUD"]
["2023-03-16",0.9816,0.9828,0.9811,"AUD"]
["2023-03-15",0.9731,0.9743,0.9726,"AUD"]
["2023-03-14",0.9816,0.9828,0.9811,"AUD"]
["2023-03-13",0.9706,0.9718,0.9701,"AUD"]
["2023-03-10",0.9712,0.9724,0.9707,"AUD"]
["2023-03-09",0.9787,0.9799,0.9782,"AUD"]
["2023-03-08",0.9848,0.986,0.9843,"AUD"]
["2023-03-07",0.9798,0.981,0.9793,"AUD"]
["2023-03-06",0.9873,0.9885,0.9868,"AUD"]
["2023-03-03",0.9893,0.9905,0.9888,"AUD"]
["2023-03-02",0.9779,0.9791,0.9774,"AUD"]
["2023-03-01",0.971,0.9722,0.9705,"AUD"]
["2023-02-28",0.9801,0.9813,0.9796,"AUD"]
["2023-02-27",0.9887,0.9899,0.9882,"AUD"]
["2023-02-24",0.9842,0.9854,0.9837,"AUD"]
["2023-02-23",0.9842,0.9854,0.9837,"AUD"]
["2023-02-22",0.9833,0.9845,0.9828,"AUD"]
["2023-02-21",0.99,0.9912,0.9895,"AUD"]
["2023-02-20",1.0027,1.0039,1.0022,"AUD"]
["2023-02-17",1.0025,1.0037,1.002,"AUD"]
["2023-02-16",1.0016,1.0028,1.0011,"AUD"]
["2023-02-15",1.007,1.0082,1.0065,"AUD"]
["2023-02-14",1.003,1.0042,1.0025,"AUD"]
["2023-02-13",1.0062,1.0074,1.0057,"AUD"]
["2023-02-10",1.0005,1.0017,1,"AUD"]
["2023-02-09",0.9973,0.9985,0.9968,"AUD"]
["2023-02-08",1.0031,1.0043,1.0026,"AUD"]
["2023-02-07",1.0069,1.0081,1.0064,"AUD"]
["2023-02-06",1.0082,1.0094,1.0077,"AUD"]
["2023-02-03",1.0077,1.0089,1.0072,"AUD"]
["2023-02-02",1.0156,1.0168,1.0151,"AUD"]
["2023-02-01",1.0067,1.0079,1.0062,"AUD"]
["2023-01-31",1.008,1.0092,1.0075,"AUD"]
["2023-01-30",1.006,1.0072,1.0055,"AUD"]
["2023-01-27",1.0117,1.0129,1.0112,"AUD"]
["2023-01-25",1.0143,1.0155,1.0138,"AUD"]
["2023-01-24",1.0167,1.0179,1.0162,"AUD"]
["2023-01-23",1.0151,1.0163,1.0146,"AUD"]
["2023-01-20",1.0156,1.0168,1.0151,"AUD"]
["2023-01-19",1.0069,1.0081,1.0064,"AUD"]
["2023-01-18",1.0114,1.0126,1.0109,"AUD"]
["2023-01-17",1.0184,1.0196,1.0179,"AUD"]
["2023-01-16",1.0162,1.0174,1.0157,"AUD"]
["2023-01-13",1.0153,1.0165,1.0148,"AUD"]
["2023-01-12",1.0149,1.0161,1.0144,"AUD"]
["2023-01-11",1.0108,1.012,1.0103,"AUD"]
["2023-01-10",1.0031,1.0043,1.0026,"AUD"]
["2023-01-09",1.0026,1.0038,1.0021,"AUD"]
["2023-01-06",1.0012,1.0024,1.0007,"AUD"]
["2023-01-05",0.987,0.9882,0.9865,"AUD"]
["2023-01-04",0.9966,0.9978,0.9961,"AUD"]
["2023-01-03",0.9857,0.9869,0.9852,"AUD"]

{"sheet":"2022 data AUD","index":3,"n_rows":254,"n_cols":6,"rows_kept":254,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2022-12-30",0.9997,1.0009,0.9992,"AUD"]
["2022-12-30",0.9897,0.9909,0.9892,"AUD","Ex P"]
["2022-12-29",1.0079,1.0091,1.0074,"AUD"]
["2022-12-28",1.002,1.0032,1.0015,"AUD"]
["2022-12-23",1.0069,1.0081,1.0064,"AUD"]
["2022-12-22",1.0008,1.002,1.0003,"AUD"]
["2022-12-21",1.0077,1.0089,1.0072,"AUD"]
["2022-12-20",0.9978,0.999,0.9973,"AUD"]
["2022-12-19",1.0008,1.002,1.0003,"AUD"]
["2022-12-16",1.007,1.0082,1.0065,"AUD"]
["2022-12-15",1.0239,1.0251,1.0234,"AUD"]
["2022-12-14",1.0363,1.0375,1.0358,"AUD"]
["2022-12-13",1.0376,1.0388,1.0371,"AUD"]
["2022-12-12",1.0301,1.0313,1.0296,"AUD"]
["2022-12-09",1.0244,1.0256,1.0239,"AUD"]
["2022-12-08",1.025,1.0262,1.0245,"AUD"]
["2022-12-07",1.0244,1.0256,1.0239,"AUD"]
["2022-12-06",1.0254,1.0266,1.0249,"AUD"]
["2022-12-05",1.0283,1.0295,1.0278,"AUD"]
["2022-12-02",1.0338,1.035,1.0333,"AUD"]
["2022-12-01",1.0405,1.0417,1.04,"AUD"]
["2022-11-30",1.0374,1.0386,1.0369,"AUD"]
["2022-11-29",1.0256,1.0268,1.0251,"AUD"]
["2022-11-28",1.0308,1.032,1.0303,"AUD"]
["2022-11-25",1.0407,1.0419,1.0402,"AUD"]
["2022-11-24",1.0393,1.0405,1.0388,"AUD"]
["2022-11-23",1.0346,1.0358,1.0341,"AUD"]
["2022-11-22",1.0287,1.0299,1.0282,"AUD"]
["2022-11-21",1.0211,1.0223,1.0206,"AUD"]
["2022-11-18",1.0156,1.0168,1.0151,"AUD"]
["2022-11-17",1.0037,1.0049,1.0032,"AUD"]
["2022-11-16",1.0105,1.0117,1.01,"AUD"]
["2022-11-15",1.0105,1.0117,1.01,"AUD"]
["2022-11-14",1.01,1.0112,1.0095,"AUD"]
["2022-11-11",1.0141,1.0153,1.0136,"AUD"]
["2022-11-10",1.0203,1.0215,1.0198,"AUD"]
["2022-11-09",0.9895,0.9907,0.989,"AUD"]
["2022-11-08",0.9932,0.9944,0.9927,"AUD"]
["2022-11-07",0.989,0.9902,0.9885,"AUD"]
["2022-11-04",0.9967,0.9979,0.9962,"AUD"]
["2022-11-03",0.9894,0.9906,0.9889,"AUD"]
["2022-11-02",0.9901,0.9913,0.9896,"AUD"]
["2022-11-01",0.9951,0.9963,0.9946,"AUD"]
["2022-10-31",0.9942,0.9954,0.9937,"AUD"]
["2022-10-28",0.9924,0.9936,0.9919,"AUD"]
["2022-10-27",0.9806,0.9818,0.9801,"AUD"]
["2022-10-26",0.969,0.9702,0.9685,"AUD"]
["2022-10-25",0.9638,0.965,0.9633,"AUD"]
["2022-10-24",0.9491,0.9502,0.9486,"AUD"]
["2022-10-21",0.9418,0.9429,0.9413,"AUD"]
["2022-10-20",0.9394,0.9405,0.9389,"AUD"]
["2022-10-19",0.95,0.9511,0.9495,"AUD"]
["2022-10-18",0.9559,0.957,0.9554,"AUD"]
["2022-10-17",0.9469,0.948,0.9464,"AUD"]
["2022-10-14",0.926,0.9271,0.9255,"AUD"]
["2022-10-13",0.9329,0.934,0.9324,"AUD"]
["2022-10-12",0.9195,0.9206,0.919,"AUD"]
["2022-10-11",0.9322,0.9333,0.9317,"AUD"]
["2022-10-10",0.9375,0.9386,0.937,"AUD"]
["2022-10-07",0.943,0.9441,0.9425,"AUD"]
["2022-10-06",0.9539,0.955,0.9534,"AUD"]
["2022-10-05",0.9736,0.9748,0.9731,"AUD"]
["2022-10-04",0.9873,0.9885,0.9868,"AUD"]
["2022-09-30",0.9499,0.951,0.9494,"AUD"]
["2022-09-30",0.9449,0.946,0.9444,"AUD","Ex P"]
["2022-09-29",0.9583,0.9594,0.9578,"AUD"]
["2022-09-28",0.9794,0.9806,0.9789,"AUD"]
["2022-09-27",0.9694,0.9706,0.9689,"AUD"]
["2022-09-26",0.9802,0.9814,0.9797,"AUD"]
["2022-09-23",0.9978,0.999,0.9973,"AUD"]
["2022-09-21",1.0328,1.034,1.0323,"AUD"]
["2022-09-20",1.04,1.0412,1.0395,"AUD"]
["2022-09-19",1.0565,1.0578,1.056,"AUD"]
["2022-09-16",1.0479,1.0492,1.0474,"AUD"]
["2022-09-15",1.0585,1.0598,1.058,"AUD"]
["2022-09-14",1.0716,1.0729,1.0711,"AUD"]
["2022-09-13",1.0712,1.0725,1.0707,"AUD"]
["2022-09-12",1.0882,1.0895,1.0877,"AUD"]
["2022-09-09",1.0749,1.0762,1.0744,"AUD"]
["2022-09-08",1.0679,1.0692,1.0674,"AUD"]
["2022-09-07",1.0645,1.0658,1.064,"AUD"]
["2022-09-06",1.0484,1.0497,1.0479,"AUD"]
["2022-09-05",1.0515,1.0528,1.051,"AUD"]
["2022-09-02",1.0535,1.0548,1.053,"AUD"]
["2022-09-01",1.0538,1.0551,1.0533,"AUD"]
["2022-08-31",1.0531,1.0544,1.0526,"AUD"]
["2022-08-30",1.0622,1.0635,1.0617,"AUD"]
["2022-08-29",1.0781,1.0794,1.0776,"AUD"]
["2022-08-26",1.0817,1.083,1.0812,"AUD"]
["2022-08-25",1.0978,1.0991,1.0973,"AUD"]
["2022-08-24",1.0936,1.0949,1.0931,"AUD"]
["2022-08-23",1.0903,1.0916,1.0898,"AUD"]
["2022-08-22",1.095,1.0963,1.0945,"AUD"]
["2022-08-19",1.1027,1.104,1.1021,"AUD"]
["2022-08-18",1.1065,1.1078,1.1059,"AUD"]
["2022-08-17",1.1041,1.1054,1.1035,"AUD"]
["2022-08-16",1.1067,1.108,1.1061,"AUD"]
["2022-08-15",1.1015,1.1028,1.1009,"AUD"]
["2022-08-12",1.0946,1.0959,1.0941,"AUD"]
["2022-08-11",1.0873,1.0886,1.0868,"AUD"]
["2022-08-10",1.0839,1.0852,1.0834,"AUD"]
["2022-08-09",1.0793,1.0806,1.0788,"AUD"]
["2022-08-08",1.072,1.0733,1.0715,"AUD"]
["2022-08-05",1.0664,1.0677,1.0659,"AUD"]
["2022-08-04",1.0701,1.0714,1.0696,"AUD"]
["2022-08-03",1.07,1.0713,1.0695,"AUD"]
["2022-08-02",1.0688,1.0701,1.0683,"AUD"]
["2022-07-29",1.0714,1.0727,1.0709,"AUD"]
["2022-07-28",1.0633,1.0646,1.0628,"AUD"]
["2022-07-27",1.0409,1.0421,1.0404,"AUD"]
["2022-07-26",1.0362,1.0374,1.0357,"AUD"]
["2022-07-25",1.0309,1.0321,1.0304,"AUD"]
["2022-07-22",1.0219,1.0231,1.0214,"AUD"]
["2022-07-21",1.0136,1.0148,1.0131,"AUD"]
["2022-07-20",1.0146,1.0158,1.0141,"AUD"]
["2022-07-19",1.0219,1.0231,1.0214,"AUD"]
["2022-07-18",1.009,1.0102,1.0085,"AUD"]
["2022-07-15",1.0112,1.0124,1.0107,"AUD"]
["2022-07-14",1.0037,1.0049,1.0032,"AUD"]
["2022-07-13",1.0063,1.0075,1.0058,"AUD"]
["2022-07-12",1.0105,1.0117,1.01,"AUD"]
["2022-07-11",1.0114,1.0126,1.0109,"AUD"]
["2022-07-08",1.0094,1.0106,1.0089,"AUD"]
["2022-07-07",1.0104,1.0116,1.0099,"AUD"]
["2022-07-06",0.999,1.0002,0.9985,"AUD"]
["2022-07-05",0.9943,0.9955,0.9938,"AUD"]
["2022-07-04",1.0177,1.0189,1.0172,"AUD"]
["2022-07-01",1.0172,1.0184,1.0167,"AUD"]
["2022-06-30",1.0853,1.0866,1.0848,"AUD"]
["2022-06-30",0.9977,0.9989,0.9972,"AUD","Ex P"]
["2022-06-29",1.0876,1.0889,1.0871,"AUD"]
["2022-06-28",1.0932,1.0945,1.0927,"AUD"]
["2022-06-27",1.0949,1.0962,1.0944,"AUD"]
["2022-06-24",1.0912,1.0925,1.0907,"AUD"]
["2022-06-23",1.0688,1.0701,1.0683,"AUD"]
["2022-06-22",1.0583,1.0596,1.0578,"AUD"]
["2022-06-21",1.0601,1.0614,1.0596,"AUD"]
["2022-06-20",1.0491,1.0504,1.0486,"AUD"]
["2022-06-17",1.0464,1.0477,1.0459,"AUD"]
["2022-06-16",1.0473,1.0486,1.0468,"AUD"]
["2022-06-15",1.0695,1.0708,1.069,"AUD"]
["2022-06-14",1.0584,1.0597,1.0579,"AUD"]
["2022-06-10",1.1243,1.1256,1.1237,"AUD"]
["2022-06-09",1.1404,1.1418,1.1398,"AUD"]
["2022-06-08",1.1609,1.1623,1.1603,"AUD"]
["2022-06-07",1.1742,1.1756,1.1736,"AUD"]
["2022-06-06",1.1679,1.1693,1.1673,"AUD"]
["2022-06-03",1.1596,1.161,1.159,"AUD"]
["2022-06-02",1.1614,1.1628,1.1608,"AUD"]
["2022-06-01",1.1522,1.1536,1.1516,"AUD"]
["2022-05-31",1.1531,1.1545,1.1525,"AUD"]
["2022-05-30",1.1687,1.1701,1.1681,"AUD"]
["2022-05-27",1.1699,1.1713,1.1693,"AUD"]
["2022-05-26",1.158,1.1594,1.1574,"AUD"]
["2022-05-25",1.1569,1.1583,1.1563,"AUD"]
["2022-05-24",1.1461,1.1475,1.1455,"AUD"]
["2022-05-23",1.1402,1.1416,1.1396,"AUD"]
["2022-05-20",1.13,1.1314,1.1294,"AUD"]
["2022-05-19",1.1238,1.1251,1.1232,"AUD"]
["2022-05-18",1.1317,1.1331,1.1311,"AUD"]
["2022-05-17",1.1388,1.1402,1.1382,"AUD"]
["2022-05-16",1.1274,1.1288,1.1268,"AUD"]
["2022-05-13",1.1214,1.1227,1.1208,"AUD"]
["2022-05-12",1.1021,1.1034,1.1015,"AUD"]
["2022-05-11",1.1141,1.1154,1.1135,"AUD"]
["2022-05-10",1.1039,1.1052,1.1033,"AUD"]
["2022-05-09",1.1142,1.1155,1.1136,"AUD"]
["2022-05-06",1.1395,1.1409,1.1389,"AUD"]
["2022-05-05",1.1402,1.1416,1.1396,"AUD"]
["2022-05-04",1.1519,1.1533,1.1513,"AUD"]
["2022-05-03",1.1378,1.1392,1.1372,"AUD"]
["2022-05-02",1.1278,1.1292,1.1272,"AUD"]
["2022-04-29",1.1387,1.1401,1.1381,"AUD"]
["2022-04-28",1.1607,1.1621,1.1601,"AUD"]
["2022-04-27",1.1519,1.1533,1.1513,"AUD"]
["2022-04-26",1.1496,1.151,1.149,"AUD"]
["2022-04-22",1.1578,1.1592,1.1572,"AUD"]
["2022-04-21",1.1763,1.1777,1.1757,"AUD"]
["2022-04-20",1.1831,1.1846,1.1826,"AUD"]
["2022-04-19",1.1737,1.1751,1.1731,"AUD"]
["2022-04-14",1.1725,1.174,1.172,"AUD"]
["2022-04-13",1.1669,1.1683,1.1664,"AUD"]
["2022-04-12",1.164,1.1654,1.1634,"AUD"]
["2022-04-11",1.1646,1.166,1.164,"AUD"]
["2022-04-08",1.1725,1.1739,1.1719,"AUD"]
["2022-04-07",1.1654,1.1668,1.1648,"AUD"]
["2022-04-06",1.1645,1.1659,1.164,"AUD"]
["2022-04-05",1.1582,1.1595,1.1576,"AUD"]
["2022-04-04",1.1531,1.1545,1.1525,"AUD"]
["2022-04-01",1.1579,1.1592,1.1573,"AUD"]
["2022-03-31",1.1647,1.1661,1.1642,"AUD"]
["2022-03-31",1.1527,1.1541,1.1522,"AUD","Ex P"]
["2022-03-30",1.1664,1.1678,1.1658,"AUD"]
["2022-03-29",1.1591,1.1605,1.1585,"AUD"]
["2022-03-28",1.1517,1.1531,1.1511,"AUD"]
["2022-03-25",1.1478,1.1492,1.1473,"AUD"]
["2022-03-24",1.1363,1.1376,1.1357,"AUD"]
["2022-03-23",1.1268,1.1282,1.1262,"AUD"]
["2022-03-22",1.1296,1.131,1.1291,"AUD"]
["2022-03-21",1.1261,1.1274,1.1255,"AUD"]
["2022-03-18",1.1255,1.1269,1.125,"AUD"]
["2022-03-17",1.1266,1.1279,1.126,"AUD"]
["2022-03-16",1.1152,1.1165,1.1146,"AUD"]
["2022-03-15",1.1134,1.1148,1.1129,"AUD"]
["2022-03-14",1.1052,1.1065,1.1047,"AUD"]
["2022-03-11",1.1009,1.1022,1.1004,"AUD"]
["2022-03-10",1.1026,1.1039,1.1021,"AUD"]
["2022-03-09",1.102,1.1034,1.1015,"AUD"]
["2022-03-08",1.0903,1.0916,1.0898,"AUD"]
["2022-03-07",1.098,1.0993,1.0974,"AUD"]
["2022-03-04",1.1003,1.1016,1.0997,"AUD"]
["2022-03-03",1.0907,1.092,1.0902,"AUD"]
["2022-03-02",1.0933,1.0946,1.0927,"AUD"]
["2022-03-01",1.0777,1.079,1.0772,"AUD"]
["2022-02-28",1.0903,1.0916,1.0897,"AUD"]
["2022-02-25",1.0841,1.0854,1.0835,"AUD"]
["2022-02-24",1.0541,1.0554,1.0536,"AUD"]
["2022-02-23",1.0556,1.0569,1.0551,"AUD"]
["2022-02-22",1.0617,1.063,1.0612,"AUD"]
["2022-02-21",1.066,1.0673,1.0655,"AUD"]
["2022-02-18",1.0701,1.0714,1.0696,"AUD"]
["2022-02-17",1.0782,1.0795,1.0777,"AUD"]
["2022-02-16",1.0805,1.0818,1.0799,"AUD"]
["2022-02-15",1.0734,1.0747,1.0728,"AUD"]
["2022-02-14",1.0665,1.0677,1.0659,"AUD"]
["2022-02-11",1.0762,1.0775,1.0756,"AUD"]
["2022-02-10",1.0802,1.0815,1.0797,"AUD"]
["2022-02-09",1.0941,1.0954,1.0936,"AUD"]
["2022-02-08",1.0805,1.0818,1.0799,"AUD"]
["2022-02-07",1.0769,1.0782,1.0763,"AUD"]
["2022-02-04",1.083,1.0843,1.0824,"AUD"]
["2022-02-03",1.0927,1.0941,1.0922,"AUD"]
["2022-02-02",1.1039,1.1052,1.1033,"AUD"]
["2022-02-01",1.0922,1.0935,1.0916,"AUD"]
["2022-01-31",1.0875,1.0888,1.0869,"AUD"]
["2022-01-28",1.0783,1.0796,1.0777,"AUD"]
["2022-01-27",1.0682,1.0695,1.0677,"AUD"]
["2022-01-25",1.0674,1.0687,1.0669,"AUD"]
["2022-01-24",1.0705,1.0718,1.07,"AUD"]
["2022-01-21",1.0831,1.0844,1.0826,"AUD"]
["2022-01-20",1.0904,1.0917,1.0898,"AUD"]
["2022-01-19",1.0879,1.0892,1.0873,"AUD"]
["2022-01-18",1.0884,1.0897,1.0879,"AUD"]
["2022-01-17",1.0956,1.0969,1.0951,"AUD"]
["2022-01-14",1.0952,1.0965,1.0947,"AUD"]
["2022-01-13",1.0998,1.1011,1.0992,"AUD"]
["2022-01-12",1.0978,1.0991,1.0972,"AUD"]
["2022-01-11",1.0946,1.0959,1.0941,"AUD"]
["2022-01-10",1.0973,1.0986,1.0967,"AUD"]
["2022-01-07",1.1049,1.1062,1.1044,"AUD"]
["2022-01-06",1.1056,1.1069,1.105,"AUD"]
["2022-01-05",1.1105,1.1118,1.1099,"AUD"]
["2022-01-04",1.1186,1.12,1.1181,"AUD"]

{"sheet":"2021 data AUD","index":4,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2021-12-31",1.1328,1.1342,1.1323,"AUD"]
["2021-12-31",1.1208,1.1222,1.1203,"AUD","Ex P"]
["2021-12-30",1.129,1.1303,1.1284,"AUD"]
["2021-12-29",1.129,1.1303,1.1284,"AUD"]
["2021-12-24",1.1104,1.1117,1.1098,"AUD"]
["2021-12-23",1.111,1.1123,1.1104,"AUD"]
["2021-12-22",1.1062,1.1075,1.1056,"AUD"]
["2021-12-21",1.1001,1.1014,1.0996,"AUD"]
["2021-12-20",1.0914,1.0927,1.0908,"AUD"]
["2021-12-17",1.0942,1.0955,1.0936,"AUD"]
["2021-12-16",1.1004,1.1017,1.0998,"AUD"]
["2021-12-15",1.0971,1.0984,1.0966,"AUD"]
["2021-12-14",1.0888,1.0901,1.0882,"AUD"]
["2021-12-13",1.0935,1.0948,1.093,"AUD"]
["2021-12-10",1.0911,1.0924,1.0905,"AUD"]
["2021-12-09",1.0904,1.0917,1.0899,"AUD"]
["2021-12-08",1.0983,1.0996,1.0977,"AUD"]
["2021-12-07",1.102,1.1033,1.1014,"AUD"]
["2021-12-06",1.0899,1.0912,1.0894,"AUD"]
["2021-12-03",1.0723,1.0736,1.0717,"AUD"]
["2021-12-02",1.0712,1.0725,1.0707,"AUD"]
["2021-12-01",1.0635,1.0648,1.063,"AUD"]
["2021-11-30",1.0627,1.064,1.0622,"AUD"]
["2021-11-29",1.0796,1.0809,1.079,"AUD"]
["2021-11-26",1.0754,1.0767,1.0748,"AUD"]
["2021-11-25",1.1043,1.1056,1.1037,"AUD"]
["2021-11-24",1.1,1.1013,1.0994,"AUD"]
["2021-11-23",1.0936,1.0949,1.093,"AUD"]
["2021-11-22",1.0885,1.0898,1.0879,"AUD"]
["2021-11-19",1.0882,1.0895,1.0877,"AUD"]
["2021-11-18",1.0934,1.0948,1.0929,"AUD"]
["2021-11-17",1.0959,1.0972,1.0953,"AUD"]
["2021-11-16",1.1001,1.1015,1.0996,"AUD"]
["2021-11-15",1.1057,1.107,1.1051,"AUD"]
["2021-11-12",1.0993,1.1006,1.0987,"AUD"]
["2021-11-11",1.1005,1.1018,1.0999,"AUD"]
["2021-11-10",1.1046,1.1059,1.1041,"AUD"]
["2021-11-09",1.1039,1.1052,1.1034,"AUD"]
["2021-11-08",1.1041,1.1054,1.1035,"AUD"]
["2021-11-05",1.1102,1.1115,1.1097,"AUD"]
["2021-11-04",1.1022,1.1035,1.1016,"AUD"]
["2021-11-03",1.1002,1.1015,1.0996,"AUD"]
["2021-11-02",1.1064,1.1077,1.1058,"AUD"]
["2021-11-01",1.106,1.1073,1.1054,"AUD"]
["2021-10-29",1.0944,1.0957,1.0939,"AUD"]
["2021-10-28",1.1021,1.1035,1.1016,"AUD"]
["2021-10-27",1.0944,1.0957,1.0938,"AUD"]
["2021-10-26",1.097,1.0984,1.0965,"AUD"]
["2021-10-25",1.0902,1.0915,1.0897,"AUD"]
["2021-10-22",1.0912,1.0925,1.0906,"AUD"]
["2021-10-21",1.0855,1.0868,1.0849,"AUD"]
["2021-10-20",1.0868,1.0881,1.0863,"AUD"]
["2021-10-19",1.0763,1.0775,1.0757,"AUD"]
["2021-10-18",1.0697,1.071,1.0691,"AUD"]
["2021-10-15",1.074,1.0753,1.0735,"AUD"]
["2021-10-14",1.0715,1.0728,1.071,"AUD"]
["2021-10-13",1.063,1.0642,1.0624,"AUD"]
["2021-10-12",1.0568,1.0581,1.0563,"AUD"]
["2021-10-11",1.0512,1.0524,1.0506,"AUD"]
["2021-10-08",1.0526,1.0538,1.0521,"AUD"]
["2021-10-07",1.0551,1.0564,1.0546,"AUD"]
["2021-10-06",1.0528,1.0541,1.0523,"AUD"]
["2021-10-05",1.0541,1.0554,1.0536,"AUD"]
["2021-10-01",1.0477,1.049,1.0472,"AUD"]
["2021-09-30",1.0482,1.0495,1.0477,"AUD"]
["2021-09-30",1.0432,1.0445,1.0427,"AUD","Ex P"]
["2021-09-29",1.0559,1.0571,1.0553,"AUD"]
["2021-09-28",1.0489,1.0501,1.0483,"AUD"]
["2021-09-27",1.0643,1.0656,1.0638,"AUD"]
["2021-09-24",1.0636,1.0648,1.063,"AUD"]
["2021-09-23",1.0668,1.0681,1.0662,"AUD"]
["2021-09-22",1.0685,1.0697,1.0679,"AUD"]
["2021-09-21",1.0656,1.0669,1.0651,"AUD"]
["2021-09-20",1.0597,1.061,1.0592,"AUD"]
["2021-09-17",1.0638,1.0651,1.0633,"AUD"]
["2021-09-16",1.0728,1.0741,1.0723,"AUD"]
["2021-09-15",1.0745,1.0758,1.074,"AUD"]
["2021-09-14",1.0795,1.0808,1.079,"AUD"]
["2021-09-13",1.0814,1.0827,1.0808,"AUD"]
["2021-09-10",1.0737,1.0749,1.0731,"AUD"]
["2021-09-09",1.0871,1.0884,1.0865,"AUD"]
["2021-09-08",1.0991,1.1004,1.0985,"AUD"]
["2021-09-07",1.0872,1.0885,1.0867,"AUD"]
["2021-09-06",1.093,1.0943,1.0924,"AUD"]
["2021-09-03",1.0936,1.0949,1.093,"AUD"]
["2021-09-02",1.1009,1.1022,1.1003,"AUD"]
["2021-09-01",1.0984,1.0997,1.0979,"AUD"]
["2021-08-31",1.0833,1.0846,1.0828,"AUD"]
["2021-08-30",1.0848,1.0861,1.0843,"AUD"]
["2021-08-27",1.0857,1.087,1.0852,"AUD"]
["2021-08-26",1.0825,1.0838,1.0819,"AUD"]
["2021-08-25",1.0857,1.087,1.0852,"AUD"]
["2021-08-24",1.0861,1.0874,1.0855,"AUD"]
["2021-08-23",1.0876,1.0889,1.0871,"AUD"]
["2021-08-20",1.0891,1.0904,1.0885,"AUD"]
["2021-08-19",1.0831,1.0844,1.0826,"AUD"]
["2021-08-18",1.0828,1.0841,1.0822,"AUD"]
["2021-08-17",1.0829,1.0842,1.0823,"AUD"]
["2021-08-16",1.0828,1.0841,1.0822,"AUD"]
["2021-08-13",1.0839,1.0852,1.0834,"AUD"]
["2021-08-12",1.081,1.0823,1.0804,"AUD"]
["2021-08-11",1.0793,1.0806,1.0787,"AUD"]
["2021-08-10",1.0698,1.0711,1.0693,"AUD"]
["2021-08-09",1.0678,1.0691,1.0673,"AUD"]
["2021-08-06",1.0709,1.0722,1.0703,"AUD"]
["2021-08-05",1.0706,1.0718,1.07,"AUD"]
["2021-08-04",1.0632,1.0645,1.0627,"AUD"]
["2021-08-03",1.0632,1.0645,1.0627,"AUD"]
["2021-07-30",1.0572,1.0584,1.0566,"AUD"]
["2021-07-29",1.0644,1.0657,1.0638,"AUD"]
["2021-07-28",1.063,1.0643,1.0625,"AUD"]
["2021-07-27",1.0608,1.0621,1.0603,"AUD"]
["2021-07-26",1.057,1.0583,1.0565,"AUD"]
["2021-07-23",1.0563,1.0576,1.0558,"AUD"]
["2021-07-22",1.0463,1.0476,1.0458,"AUD"]
["2021-07-21",1.0413,1.0426,1.0408,"AUD"]
["2021-07-20",1.0369,1.0381,1.0364,"AUD"]
["2021-07-19",1.0328,1.034,1.0322,"AUD"]
["2021-07-16",1.0529,1.0542,1.0524,"AUD"]
["2021-07-15",1.0488,1.05,1.0482,"AUD"]
["2021-07-14",1.0518,1.0531,1.0513,"AUD"]
["2021-07-13",1.055,1.0563,1.0545,"AUD"]
["2021-07-12",1.0606,1.0619,1.0601,"AUD"]
["2021-07-09",1.0583,1.0596,1.0578,"AUD"]
["2021-07-08",1.0534,1.0547,1.0529,"AUD"]
["2021-07-07",1.0637,1.065,1.0631,"AUD"]
["2021-07-06",1.0569,1.0581,1.0563,"AUD"]
["2021-07-05",1.0544,1.0557,1.0539,"AUD"]
["2021-07-02",1.0439,1.0452,1.0434,"AUD"]
["2021-07-01",1.0386,1.0398,1.0381,"AUD"]
["2021-06-30",1.0794,1.0807,1.0789,"AUD"]
["2021-06-30",1.0307,1.0319,1.0302,"AUD","Ex P"]
["2021-06-29",1.0844,1.0857,1.0839,"AUD"]
["2021-06-28",1.0904,1.0917,1.0898,"AUD"]
["2021-06-25",1.0952,1.0965,1.0947,"AUD"]
["2021-06-24",1.0892,1.0905,1.0887,"AUD"]
["2021-06-23",1.0842,1.0855,1.0837,"AUD"]
["2021-06-22",1.0919,1.0932,1.0914,"AUD"]
["2021-06-21",1.0915,1.0928,1.091,"AUD"]
["2021-06-18",1.0875,1.0888,1.087,"AUD"]
["2021-06-17",1.1066,1.1079,1.106,"AUD"]
["2021-06-16",1.1061,1.1074,1.1055,"AUD"]
["2021-06-15",1.1114,1.1127,1.1109,"AUD"]
["2021-06-11",1.1049,1.1062,1.1043,"AUD"]
["2021-06-10",1.0998,1.1012,1.0993,"AUD"]
["2021-06-09",1.0998,1.1012,1.0993,"AUD"]
["2021-06-08",1.0922,1.0935,1.0917,"AUD"]
["2021-06-07",1.0941,1.0954,1.0936,"AUD"]
["2021-06-04",1.0903,1.0916,1.0897,"AUD"]
["2021-06-03",1.0887,1.09,1.0882,"AUD"]
["2021-06-02",1.089,1.0903,1.0885,"AUD"]
["2021-06-01",1.0844,1.0857,1.0838,"AUD"]
["2021-05-31",1.0806,1.0819,1.0801,"AUD"]
["2021-05-28",1.0825,1.0838,1.082,"AUD"]
["2021-05-27",1.0758,1.0771,1.0753,"AUD"]
["2021-05-26",1.0828,1.0841,1.0823,"AUD"]
["2021-05-25",1.0797,1.081,1.0791,"AUD"]
["2021-05-24",1.0836,1.0849,1.083,"AUD"]
["2021-05-21",1.0793,1.0806,1.0787,"AUD"]
["2021-05-20",1.0769,1.0782,1.0763,"AUD"]
["2021-05-19",1.067,1.0683,1.0665,"AUD"]
["2021-05-18",1.0727,1.0739,1.0721,"AUD"]
["2021-05-17",1.0738,1.0751,1.0732,"AUD"]
["2021-05-14",1.0795,1.0808,1.079,"AUD"]
["2021-05-13",1.0664,1.0677,1.0659,"AUD"]
["2021-05-12",1.0626,1.0639,1.062,"AUD"]
["2021-05-11",1.073,1.0743,1.0725,"AUD"]
["2021-05-10",1.0836,1.0849,1.083,"AUD"]
["2021-05-07",1.0848,1.0861,1.0843,"AUD"]
["2021-05-06",1.0786,1.0799,1.0781,"AUD"]
["2021-05-05",1.0752,1.0765,1.0746,"AUD"]
["2021-05-04",1.0783,1.0796,1.0778,"AUD"]
["2021-05-03",1.0766,1.0779,1.0761,"AUD"]
["2021-04-30",1.0727,1.074,1.0721,"AUD"]
["2021-04-29",1.068,1.0692,1.0674,"AUD"]
["2021-04-28",1.0652,1.0665,1.0647,"AUD"]
["2021-04-27",1.0636,1.0649,1.0631,"AUD"]
["2021-04-26",1.0662,1.0675,1.0657,"AUD"]
["2021-04-23",1.0649,1.0662,1.0644,"AUD"]
["2021-04-22",1.0625,1.0638,1.062,"AUD"]
["2021-04-21",1.0636,1.0649,1.0631,"AUD"]
["2021-04-20",1.0631,1.0644,1.0626,"AUD"]
["2021-04-19",1.069,1.0703,1.0685,"AUD"]
["2021-04-16",1.0674,1.0687,1.0669,"AUD"]
["2021-04-15",1.0651,1.0663,1.0645,"AUD"]
["2021-04-14",1.0589,1.0602,1.0584,"AUD"]
["2021-04-13",1.0562,1.0575,1.0557,"AUD"]
["2021-04-12",1.0521,1.0534,1.0516,"AUD"]
["2021-04-09",1.0534,1.0547,1.0529,"AUD"]
["2021-04-08",1.0544,1.0557,1.0539,"AUD"]
["2021-04-07",1.051,1.0523,1.0505,"AUD"]
["2021-04-06",1.0542,1.0555,1.0537,"AUD"]
["2021-04-01",1.0464,1.0477,1.0459,"AUD"]
["2021-03-31",1.0577,1.059,1.0572,"AUD"]
["2021-03-31",1.0427,1.044,1.0422,"AUD","Ex P"]
["2021-03-30",1.0524,1.0537,1.0519,"AUD"]
["2021-03-29",1.0573,1.0586,1.0568,"AUD"]
["2021-03-26",1.0518,1.053,1.0512,"AUD"]
["2021-03-25",1.0433,1.0445,1.0428,"AUD"]
["2021-03-24",1.0371,1.0384,1.0366,"AUD"]
["2021-03-23",1.0337,1.035,1.0332,"AUD"]
["2021-03-22",1.0314,1.0326,1.0308,"AUD"]
["2021-03-19",1.0313,1.0326,1.0308,"AUD"]
["2021-03-18",1.0354,1.0366,1.0349,"AUD"]
["2021-03-17",1.0447,1.046,1.0442,"AUD"]
["2021-03-16",1.0525,1.0538,1.052,"AUD"]
["2021-03-15",1.0508,1.0521,1.0503,"AUD"]
["2021-03-12",1.0418,1.043,1.0412,"AUD"]
["2021-03-11",1.0352,1.0364,1.0347,"AUD"]
["2021-03-10",1.0295,1.0307,1.029,"AUD"]
["2021-03-09",1.0227,1.0239,1.0221,"AUD"]
["2021-03-08",1.0095,1.0107,1.009,"AUD"]
["2021-03-05",0.999,1.0002,0.9985,"AUD"]
["2021-03-04",0.9998,1.001,0.9993,"AUD"]
["2021-03-03",1,1.0012,0.9995,"AUD"]
["2021-03-02",1.0103,1.0115,1.0098,"AUD"]
["2021-03-01",1.0171,1.0183,1.0166,"AUD"]
["2021-02-26",1.0015,1.0027,1.001,"AUD"]
["2021-02-25",1.0157,1.0169,1.0152,"AUD"]
["2021-02-24",1.0231,1.0243,1.0226,"AUD"]
["2021-02-23",1.0236,1.0248,1.0231,"AUD"]
["2021-02-22",1.0152,1.0165,1.0147,"AUD"]
["2021-02-19",1.0229,1.0241,1.0223,"AUD"]
["2021-02-18",1.0226,1.0238,1.022,"AUD"]
["2021-02-17",1.0308,1.032,1.0303,"AUD"]
["2021-02-16",1.0349,1.0361,1.0344,"AUD"]
["2021-02-15",1.0404,1.0417,1.0399,"AUD"]
["2021-02-12",1.0388,1.0401,1.0383,"AUD"]
["2021-02-11",1.0419,1.0432,1.0414,"AUD"]
["2021-02-10",1.0434,1.0447,1.0429,"AUD"]
["2021-02-09",1.045,1.0462,1.0445,"AUD"]
["2021-02-08",1.0551,1.0563,1.0545,"AUD"]
["2021-02-05",1.0584,1.0597,1.0579,"AUD"]
["2021-02-04",1.049,1.0502,1.0484,"AUD"]
["2021-02-03",1.0495,1.0507,1.0489,"AUD"]
["2021-02-02",1.0494,1.0507,1.0489,"AUD"]
["2021-02-01",1.035,1.0363,1.0345,"AUD"]
["2021-01-29",1.0209,1.0222,1.0204,"AUD"]
["2021-01-28",1.0312,1.0324,1.0307,"AUD"]
["2021-01-27",1.0149,1.0161,1.0144,"AUD"]
["2021-01-25",1.0485,1.0498,1.048,"AUD"]
["2021-01-22",1.0479,1.0492,1.0474,"AUD"]
["2021-01-21",1.0515,1.0528,1.051,"AUD"]
["2021-01-20",1.0605,1.0618,1.06,"AUD"]
["2021-01-19",1.0551,1.0563,1.0545,"AUD"]
["2021-01-18",1.0538,1.0551,1.0533,"AUD"]
["2021-01-15",1.0556,1.0569,1.0551,"AUD"]
["2021-01-14",1.0559,1.0571,1.0553,"AUD"]
["2021-01-13",1.0575,1.0587,1.0569,"AUD"]
["2021-01-12",1.0557,1.057,1.0552,"AUD"]
["2021-01-11",1.0583,1.0596,1.0578,"AUD"]
["2021-01-08",1.0699,1.0712,1.0693,"AUD"]
["2021-01-07",1.0624,1.0637,1.0619,"AUD"]
["2021-01-06",1.0603,1.0615,1.0597,"AUD"]
["2021-01-05",1.044,1.0452,1.0434,"AUD"]
["2021-01-04",1.0444,1.0456,1.0439,"AUD"]

{"sheet":"2020 data AUD","index":5,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2020-12-31",1.0665,1.0678,1.066,"AUD"]
["2020-12-31",1.0515,1.0528,1.051,"AUD","Ex P"]
["2020-12-30",1.0655,1.0668,1.065,"AUD"]
["2020-12-29",1.067,1.0683,1.0665,"AUD"]
["2020-12-24",1.0556,1.0568,1.055,"AUD"]
["2020-12-23",1.0512,1.0524,1.0506,"AUD"]
["2020-12-22",1.0462,1.0474,1.0456,"AUD"]
["2020-12-21",1.0365,1.0377,1.036,"AUD"]
["2020-12-18",1.0485,1.0498,1.048,"AUD"]
["2020-12-17",1.0557,1.057,1.0552,"AUD"]
["2020-12-16",1.0489,1.0502,1.0484,"AUD"]
["2020-12-15",1.0506,1.0518,1.05,"AUD"]
["2020-12-14",1.0401,1.0413,1.0396,"AUD"]
["2020-12-11",1.0432,1.0445,1.0427,"AUD"]
["2020-12-10",1.0462,1.0474,1.0456,"AUD"]
["2020-12-09",1.0485,1.0498,1.048,"AUD"]
["2020-12-08",1.0527,1.054,1.0522,"AUD"]
["2020-12-07",1.0505,1.0517,1.0499,"AUD"]
["2020-12-04",1.0526,1.0538,1.0521,"AUD"]
["2020-12-03",1.0517,1.053,1.0512,"AUD"]
["2020-12-02",1.0558,1.057,1.0552,"AUD"]
["2020-12-01",1.0574,1.0586,1.0568,"AUD"]
["2020-11-30",1.0548,1.0561,1.0543,"AUD"]
["2020-11-27",1.0679,1.0692,1.0674,"AUD"]
["2020-11-26",1.07,1.0712,1.0694,"AUD"]
["2020-11-25",1.0728,1.074,1.0722,"AUD"]
["2020-11-24",1.0732,1.0745,1.0727,"AUD"]
["2020-11-23",1.0635,1.0648,1.063,"AUD"]
["2020-11-20",1.0628,1.0641,1.0623,"AUD"]
["2020-11-19",1.0601,1.0614,1.0596,"AUD"]
["2020-11-18",1.0631,1.0644,1.0625,"AUD"]
["2020-11-17",1.069,1.0703,1.0685,"AUD"]
["2020-11-16",1.0711,1.0723,1.0705,"AUD"]
["2020-11-13",1.0667,1.0679,1.0661,"AUD"]
["2020-11-12",1.0642,1.0655,1.0637,"AUD"]
["2020-11-11",1.0756,1.0768,1.075,"AUD"]
["2020-11-10",1.0667,1.0679,1.0661,"AUD"]
["2020-11-09",1.051,1.0522,1.0504,"AUD"]
["2020-11-06",1.011,1.0122,1.0105,"AUD"]
["2020-11-05",1.0158,1.017,1.0153,"AUD"]
["2020-11-04",1.0013,1.0025,1.0008,"AUD"]
["2020-11-03",0.9986,0.9998,0.9981,"AUD"]
["2020-11-02",0.9801,0.9813,0.9796,"AUD"]
["2020-10-30",0.964,0.9651,0.9635,"AUD"]
["2020-10-29",0.9674,0.9686,0.9669,"AUD"]
["2020-10-28",0.966,0.9672,0.9656,"AUD"]
["2020-10-27",0.9912,0.9924,0.9907,"AUD"]
["2020-10-26",0.999,1.0002,0.9985,"AUD"]
["2020-10-23",1.0114,1.0126,1.0109,"AUD"]
["2020-10-22",1.0059,1.0071,1.0054,"AUD"]
["2020-10-21",1.0062,1.0074,1.0057,"AUD"]
["2020-10-20",1.02,1.0213,1.0195,"AUD"]
["2020-10-19",1.0098,1.011,1.0093,"AUD"]
["2020-10-16",1.01,1.0112,1.0095,"AUD"]
["2020-10-15",1.0055,1.0067,1.005,"AUD"]
["2020-10-14",1.0097,1.011,1.0092,"AUD"]
["2020-10-13",1.004,1.0052,1.0035,"AUD"]
["2020-10-12",1.0098,1.011,1.0093,"AUD"]
["2020-10-09",1.0029,1.0041,1.0024,"AUD"]
["2020-10-08",1.0044,1.0056,1.0039,"AUD"]
["2020-10-07",0.9945,0.9957,0.994,"AUD"]
["2020-10-06",0.9858,0.987,0.9853,"AUD"]
["2020-10-02",0.9703,0.9715,0.9698,"AUD"]
["2020-10-01",0.9628,0.964,0.9623,"AUD"]
["2020-09-30",0.9726,0.9738,0.9722,"AUD"]
["2020-09-30",0.9576,0.9588,0.9572,"AUD","Ex P"]
["2020-09-29",0.9753,0.9764,0.9748,"AUD"]
["2020-09-28",0.9749,0.9761,0.9745,"AUD"]
["2020-09-25",0.9691,0.9703,0.9686,"AUD"]
["2020-09-24",0.9594,0.9606,0.9589,"AUD"]
["2020-09-23",0.956,0.9571,0.9555,"AUD"]
["2020-09-22",0.9571,0.9583,0.9567,"AUD"]
["2020-09-21",0.9511,0.9523,0.9507,"AUD"]
["2020-09-18",0.971,0.9722,0.9705,"AUD"]
["2020-09-17",0.9823,0.9835,0.9818,"AUD"]
["2020-09-16",0.9882,0.9893,0.9877,"AUD"]
["2020-09-15",0.9823,0.9835,0.9818,"AUD"]
["2020-09-14",0.9767,0.9778,0.9762,"AUD"]
["2020-09-11",0.9687,0.9699,0.9682,"AUD"]
["2020-09-10",0.9687,0.9699,0.9683,"AUD"]
["2020-09-09",0.9794,0.9805,0.9789,"AUD"]
["2020-09-08",0.9704,0.9716,0.9699,"AUD"]
["2020-09-07",0.9845,0.9857,0.984,"AUD"]
["2020-09-04",0.978,0.9792,0.9775,"AUD"]
["2020-09-03",0.9927,0.9939,0.9922,"AUD"]
["2020-09-02",1.0008,1.002,1.0003,"AUD"]
["2020-09-01",0.9738,0.975,0.9734,"AUD"]
["2020-08-31",0.9797,0.9809,0.9792,"AUD"]
["2020-08-28",0.9858,0.987,0.9853,"AUD"]
["2020-08-27",0.9862,0.9874,0.9858,"AUD"]
["2020-08-26",0.9856,0.9867,0.9851,"AUD"]
["2020-08-25",0.9925,0.9937,0.992,"AUD"]
["2020-08-24",0.9983,0.9995,0.9978,"AUD"]
["2020-08-21",0.9849,0.9861,0.9844,"AUD"]
["2020-08-20",0.9811,0.9822,0.9806,"AUD"]
["2020-08-19",0.9895,0.9907,0.989,"AUD"]
["2020-08-18",0.9892,0.9904,0.9887,"AUD"]
["2020-08-17",0.9917,0.9929,0.9912,"AUD"]
["2020-08-14",0.9986,0.9998,0.9981,"AUD"]
["2020-08-13",1.0053,1.0066,1.0048,"AUD"]
["2020-08-12",1.0121,1.0133,1.0116,"AUD"]
["2020-08-11",1.0016,1.0028,1.0011,"AUD"]
["2020-08-10",1.0048,1.006,1.0043,"AUD"]
["2020-08-07",0.9984,0.9996,0.9979,"AUD"]
["2020-08-06",0.9895,0.9906,0.989,"AUD"]
["2020-08-05",0.9893,0.9905,0.9888,"AUD"]
["2020-08-04",0.9895,0.9907,0.989,"AUD"]
["2020-07-31",0.9814,0.9826,0.9809,"AUD"]
["2020-07-30",0.9822,0.9833,0.9817,"AUD"]
["2020-07-29",0.996,0.9972,0.9955,"AUD"]
["2020-07-28",0.9894,0.9906,0.9889,"AUD"]
["2020-07-27",0.983,0.9842,0.9825,"AUD"]
["2020-07-24",0.9874,0.9886,0.9869,"AUD"]
["2020-07-23",0.9981,0.9993,0.9976,"AUD"]
["2020-07-22",1.0028,1.004,1.0023,"AUD"]
["2020-07-21",1.0005,1.0017,1,"AUD"]
["2020-07-20",0.9913,0.9925,0.9908,"AUD"]
["2020-07-17",0.998,0.9992,0.9975,"AUD"]
["2020-07-16",0.9876,0.9887,0.9871,"AUD"]
["2020-07-15",0.9869,0.9881,0.9864,"AUD"]
["2020-07-14",0.9703,0.9715,0.9698,"AUD"]
["2020-07-13",0.9678,0.969,0.9673,"AUD"]
["2020-07-10",0.9671,0.9683,0.9666,"AUD"]
["2020-07-09",0.9602,0.9613,0.9597,"AUD"]
["2020-07-08",0.9736,0.9748,0.9731,"AUD"]
["2020-07-07",0.9761,0.9772,0.9756,"AUD"]
["2020-07-06",0.9844,0.9856,0.9839,"AUD"]
["2020-07-03",0.9806,0.9818,0.9801,"AUD"]
["2020-07-02",0.9823,0.9835,0.9818,"AUD"]
["2020-07-01",0.968,0.9692,0.9675,"AUD"]
["2020-06-30",0.962,0.964,0.9606,"AUD","CUM"]
["2020-06-30",0.9595,0.9615,0.9581,"AUD","Ex P"]
["2020-06-29",0.9578,0.9597,0.9563,"AUD"]
["2020-06-26",0.9479,0.9498,0.9465,"AUD"]
["2020-06-25",0.9556,0.9575,0.9542,"AUD"]
["2020-06-24",0.9567,0.9586,0.9553,"AUD"]
["2020-06-23",0.9754,0.9773,0.9739,"AUD"]
["2020-06-22",0.9784,0.9804,0.9769,"AUD"]
["2020-06-19",0.9804,0.9824,0.9789,"AUD"]
["2020-06-18",0.9865,0.9884,0.985,"AUD"]
["2020-06-17",0.9876,0.9896,0.9862,"AUD"]
["2020-06-16",0.9874,0.9894,0.9859,"AUD"]
["2020-06-15",0.9718,0.9737,0.9703,"AUD"]
["2020-06-12",0.9623,0.9642,0.9609,"AUD"]
["2020-06-11",0.9573,0.9593,0.9559,"AUD"]
["2020-06-10",1.0004,1.0024,0.9989,"AUD"]
["2020-06-09",1.0108,1.0128,1.0093,"AUD"]
["2020-06-05",1.0136,1.0156,1.0121,"AUD"]
["2020-06-04",1,1.002,0.9985,"AUD"]
["2020-06-03",1.0148,1.0168,1.0133,"AUD"]
["2020-06-02",0.9926,0.9946,0.9911,"AUD"]
["2020-06-01",0.9788,0.9808,0.9774,"AUD"]
["2020-05-29",0.9704,0.9724,0.969,"AUD"]
["2020-05-28",0.9703,0.9723,0.9689,"AUD"]
["2020-05-27",0.9576,0.9595,0.9562,"AUD"]
["2020-05-26",0.951,0.9529,0.9496,"AUD"]
["2020-05-25",0.9409,0.9428,0.9395,"AUD"]
["2020-05-22",0.9286,0.9305,0.9272,"AUD"]
["2020-05-21",0.9241,0.9259,0.9227,"AUD"]
["2020-05-20",0.9291,0.9309,0.9277,"AUD"]
["2020-05-19",0.9207,0.9226,0.9193,"AUD"]
["2020-05-18",0.93,0.9319,0.9286,"AUD"]
["2020-05-15",0.8989,0.9007,0.8976,"AUD"]
["2020-05-14",0.9065,0.9083,0.9051,"AUD"]
["2020-05-13",0.9138,0.9156,0.9124,"AUD"]
["2020-05-12",0.9238,0.9256,0.9224,"AUD"]
["2020-05-11",0.9277,0.9295,0.9263,"AUD"]
["2020-05-08",0.9272,0.929,0.9258,"AUD"]
["2020-05-07",0.913,0.9149,0.9117,"AUD"]
["2020-05-06",0.9086,0.9104,0.9072,"AUD"]
["2020-05-05",0.9224,0.9242,0.921,"AUD"]
["2020-05-04",0.9121,0.9139,0.9107,"AUD"]
["2020-05-01",0.9182,0.9201,0.9169,"AUD"]
["2020-04-30",0.9345,0.9363,0.9331,"AUD"]
["2020-04-29",0.939,0.9409,0.9376,"AUD"]
["2020-04-28",0.9356,0.9374,0.9342,"AUD"]
["2020-04-27",0.9278,0.9297,0.9265,"AUD"]
["2020-04-24",0.9146,0.9164,0.9132,"AUD"]
["2020-04-23",0.9114,0.9132,0.91,"AUD"]
["2020-04-22",0.9139,0.9157,0.9125,"AUD"]
["2020-04-21",0.8949,0.8967,0.8935,"AUD"]
["2020-04-20",0.9144,0.9163,0.9131,"AUD"]
["2020-04-17",0.9299,0.9318,0.9285,"AUD"]
["2020-04-16",0.9049,0.9067,0.9035,"AUD"]
["2020-04-15",0.9074,0.9092,0.906,"AUD"]
["2020-04-14",0.9275,0.9293,0.9261,"AUD"]
["2020-04-09",0.9233,0.9251,0.9219,"AUD"]
["2020-04-08",0.8912,0.893,0.8898,"AUD"]
["2020-04-07",0.8692,0.8709,0.8679,"AUD"]
["2020-04-06",0.8671,0.8688,0.8658,"AUD"]
["2020-04-03",0.8302,0.8319,0.829,"AUD"]
["2020-04-02",0.8514,0.8531,0.8501,"AUD"]
["2020-04-01",0.8414,0.8431,0.8402,"AUD"]
["2020-03-31",0.884,0.8858,0.8827,"AUD","Ex"]
["2020-03-30",0.9058,0.9076,0.9045,"AUD"]
["2020-03-27",0.886,0.8878,0.8847,"AUD"]
["2020-03-26",0.9071,0.9089,0.9057,"AUD"]
["2020-03-25",0.8598,0.8615,0.8585,"AUD"]
["2020-03-24",0.8225,0.8241,0.8212,"AUD"]
["2020-03-23",0.7523,0.7538,0.7512,"AUD"]
["2020-03-20",0.8103,0.8119,0.8091,"AUD"]
["2020-03-19",0.8191,0.8207,0.8178,"AUD"]
["2020-03-18",0.8173,0.8189,0.816,"AUD"]
["2020-03-17",0.8622,0.8639,0.8609,"AUD"]
["2020-03-16",0.8042,0.8059,0.803,"AUD"]
["2020-03-13",0.8932,0.895,0.8919,"AUD"]
["2020-03-12",0.8424,0.8441,0.8411,"AUD"]
["2020-03-11",0.9574,0.9593,0.956,"AUD"]
["2020-03-10",0.992,0.994,0.9905,"AUD"]
["2020-03-09",0.9891,0.9911,0.9876,"AUD"]
["2020-03-06",1.0728,1.0749,1.0712,"AUD"]
["2020-03-05",1.0992,1.1014,1.0975,"AUD"]
["2020-03-04",1.1177,1.1199,1.116,"AUD"]
["2020-03-03",1.0845,1.0866,1.0828,"AUD"]
["2020-03-02",1.0844,1.0865,1.0827,"AUD"]
["2020-02-28",1.0579,1.06,1.0563,"AUD"]
["2020-02-27",1.0898,1.092,1.0881,"AUD"]
["2020-02-26",1.1191,1.1214,1.1175,"AUD"]
["2020-02-25",1.1291,1.1314,1.1274,"AUD"]
["2020-02-24",1.156,1.1584,1.1543,"AUD"]
["2020-02-21",1.183,1.1854,1.1813,"AUD"]
["2020-02-20",1.1846,1.187,1.1828,"AUD"]
["2020-02-19",1.1886,1.1909,1.1868,"AUD"]
["2020-02-18",1.1828,1.1851,1.181,"AUD"]
["2020-02-17",1.1787,1.181,1.1769,"AUD"]
["2020-02-14",1.1775,1.1799,1.1758,"AUD"]
["2020-02-13",1.1688,1.1712,1.1671,"AUD"]
["2020-02-12",1.1691,1.1714,1.1673,"AUD"]
["2020-02-11",1.1677,1.17,1.1659,"AUD"]
["2020-02-10",1.1572,1.1595,1.1554,"AUD"]
["2020-02-07",1.1565,1.1588,1.1548,"AUD"]
["2020-02-06",1.1609,1.1632,1.1591,"AUD"]
["2020-02-05",1.1601,1.1624,1.1584,"AUD"]
["2020-02-04",1.1518,1.1541,1.1501,"AUD"]
["2020-02-03",1.1505,1.1528,1.1488,"AUD"]
["2020-01-31",1.1453,1.1476,1.1435,"AUD"]
["2020-01-30",1.1566,1.1589,1.1548,"AUD"]
["2020-01-29",1.1542,1.1565,1.1525,"AUD"]
["2020-01-28",1.1506,1.1529,1.1489,"AUD"]
["2020-01-24",1.1565,1.1588,1.1547,"AUD"]
["2020-01-23",1.1537,1.156,1.1519,"AUD"]
["2020-01-22",1.1469,1.1492,1.1452,"AUD"]
["2020-01-21",1.1464,1.1486,1.1446,"AUD"]
["2020-01-20",1.1502,1.1525,1.1485,"AUD"]
["2020-01-17",1.1495,1.1518,1.1478,"AUD"]
["2020-01-16",1.1393,1.1416,1.1376,"AUD"]
["2020-01-15",1.1326,1.1348,1.1309,"AUD"]
["2020-01-14",1.1238,1.126,1.1221,"AUD"]
["2020-01-13",1.1193,1.1216,1.1176,"AUD"]
["2020-01-10",1.1131,1.1153,1.1114,"AUD"]
["2020-01-09",1.1097,1.1119,1.1081,"AUD"]
["2020-01-08",1.1075,1.1097,1.1058,"AUD"]
["2020-01-07",1.1055,1.1077,1.1039,"AUD"]
["2020-01-06",1.1057,1.108,1.1041,"AUD"]
["2020-01-03",1.1072,1.1094,1.1056,"AUD"]
["2020-01-02",1.1083,1.1105,1.1066,"AUD"]

{"sheet":"2019 data AUD","index":6,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2019-12-31",1.1187,1.1209,1.117,"AUD"]
["2019-12-30",1.1199,1.1221,1.1182,"AUD"]
["2019-12-27",1.123,1.1252,1.1213,"AUD"]
["2019-12-24",1.119,1.1212,1.1173,"AUD"]
["2019-12-23",1.1198,1.122,1.1181,"AUD"]
["2019-12-20",1.1211,1.1234,1.1194,"AUD"]
["2019-12-19",1.1142,1.1165,1.1126,"AUD"]
["2019-12-18",1.1127,1.1149,1.111,"AUD"]
["2019-12-17",1.1112,1.1134,1.1095,"AUD"]
["2019-12-16",1.1121,1.1143,1.1105,"AUD"]
["2019-12-13",1.0984,1.1006,1.0968,"AUD"]
["2019-12-12",1.0829,1.085,1.0812,"AUD"]
["2019-12-11",1.0905,1.0927,1.0889,"AUD"]
["2019-12-10",1.083,1.0852,1.0814,"AUD"]
["2019-12-09",1.0825,1.0847,1.0809,"AUD"]
["2019-12-06",1.083,1.0851,1.0813,"AUD"]
["2019-12-05",1.0766,1.0788,1.075,"AUD"]
["2019-12-04",1.0764,1.0785,1.0748,"AUD"]
["2019-12-03",1.0693,1.0715,1.0677,"AUD"]
["2019-12-02",1.0715,1.0737,1.0699,"AUD"]
["2019-11-29",1.0851,1.0873,1.0835,"AUD"]
["2019-11-28",1.0887,1.0909,1.0871,"AUD"]
["2019-11-27",1.0896,1.0917,1.0879,"AUD"]
["2019-11-26",1.0882,1.0904,1.0865,"AUD"]
["2019-11-25",1.087,1.0892,1.0854,"AUD"]
["2019-11-22",1.0806,1.0828,1.079,"AUD"]
["2019-11-21",1.0789,1.0811,1.0773,"AUD"]
["2019-11-20",1.0832,1.0854,1.0816,"AUD"]
["2019-11-19",1.0826,1.0848,1.081,"AUD"]
["2019-11-18",1.0858,1.0879,1.0841,"AUD"]
["2019-11-15",1.0806,1.0828,1.079,"AUD"]
["2019-11-14",1.0758,1.078,1.0742,"AUD"]
["2019-11-13",1.0762,1.0783,1.0745,"AUD"]
["2019-11-12",1.0727,1.0748,1.071,"AUD"]
["2019-11-11",1.0689,1.071,1.0673,"AUD"]
["2019-11-08",1.0683,1.0704,1.0667,"AUD"]
["2019-11-07",1.0678,1.0699,1.0662,"AUD"]
["2019-11-06",1.075,1.0772,1.0734,"AUD"]
["2019-11-05",1.0762,1.0784,1.0746,"AUD"]
["2019-11-04",1.0826,1.0848,1.081,"AUD"]
["2019-11-01",1.0838,1.086,1.0822,"AUD"]
["2019-10-31",1.0748,1.0769,1.0732,"AUD"]
["2019-10-30",1.074,1.0761,1.0724,"AUD"]
["2019-10-29",1.0715,1.0736,1.0699,"AUD"]
["2019-10-28",1.0719,1.0741,1.0703,"AUD"]
["2019-10-25",1.0798,1.082,1.0782,"AUD"]
["2019-10-24",1.0836,1.0857,1.0819,"AUD"]
["2019-10-23",1.0817,1.0839,1.0801,"AUD"]
["2019-10-22",1.0819,1.0841,1.0803,"AUD"]
["2019-10-21",1.0788,1.081,1.0772,"AUD"]
["2019-10-18",1.0723,1.0744,1.0707,"AUD"]
["2019-10-17",1.0706,1.0728,1.069,"AUD"]
["2019-10-16",1.0716,1.0737,1.07,"AUD"]
["2019-10-15",1.0688,1.0709,1.0672,"AUD"]
["2019-10-14",1.0633,1.0654,1.0617,"AUD"]
["2019-10-11",1.0678,1.0699,1.0662,"AUD"]
["2019-10-10",1.0561,1.0582,1.0545,"AUD"]
["2019-10-09",1.0534,1.0555,1.0518,"AUD"]
["2019-10-08",1.0504,1.0525,1.0488,"AUD"]
["2019-10-04",1.0577,1.0598,1.0561,"AUD"]
["2019-10-03",1.0483,1.0504,1.0468,"AUD"]
["2019-10-02",1.0457,1.0478,1.0441,"AUD"]
["2019-10-01",1.0646,1.0668,1.063,"AUD"]
["2019-09-30",1.0841,1.0863,1.0825,"AUD"]
["2019-09-27",1.0811,1.0833,1.0795,"AUD"]
["2019-09-26",1.0822,1.0844,1.0806,"AUD"]
["2019-09-25",1.0755,1.0776,1.0738,"AUD"]
["2019-09-24",1.0799,1.0821,1.0783,"AUD"]
["2019-09-23",1.077,1.0791,1.0754,"AUD"]
["2019-09-20",1.0796,1.0818,1.078,"AUD"]
["2019-09-19",1.079,1.0812,1.0774,"AUD"]
["2019-09-18",1.0763,1.0785,1.0747,"AUD"]
["2019-09-17",1.0725,1.0747,1.0709,"AUD"]
["2019-09-16",1.0639,1.066,1.0623,"AUD"]
["2019-09-13",1.0672,1.0693,1.0656,"AUD"]
["2019-09-12",1.0679,1.07,1.0663,"AUD"]
["2019-09-11",1.0632,1.0653,1.0616,"AUD"]
["2019-09-10",1.057,1.0591,1.0554,"AUD"]
["2019-09-09",1.057,1.0591,1.0554,"AUD"]
["2019-09-06",1.0646,1.0668,1.063,"AUD"]
["2019-09-05",1.0699,1.0721,1.0683,"AUD"]
["2019-09-04",1.0691,1.0712,1.0675,"AUD"]
["2019-09-03",1.0648,1.0669,1.0632,"AUD"]
["2019-09-02",1.061,1.0631,1.0594,"AUD"]
["2019-08-30",1.0598,1.0619,1.0582,"AUD"]
["2019-08-29",1.0557,1.0578,1.0541,"AUD"]
["2019-08-28",1.0488,1.0509,1.0472,"AUD"]
["2019-08-27",1.047,1.0491,1.0454,"AUD"]
["2019-08-26",1.0431,1.0452,1.0416,"AUD"]
["2019-08-23",1.0402,1.0423,1.0387,"AUD"]
["2019-08-22",1.0482,1.0503,1.0467,"AUD"]
["2019-08-21",1.0528,1.0549,1.0512,"AUD"]
["2019-08-20",1.046,1.0481,1.0444,"AUD"]
["2019-08-19",1.0529,1.055,1.0513,"AUD"]
["2019-08-16",1.0415,1.0436,1.0399,"AUD"]
["2019-08-15",1.0328,1.0349,1.0313,"AUD"]
["2019-08-14",1.0287,1.0308,1.0272,"AUD"]
["2019-08-13",1.0395,1.0416,1.038,"AUD"]
["2019-08-12",1.0369,1.039,1.0354,"AUD"]
["2019-08-09",1.0393,1.0413,1.0377,"AUD"]
["2019-08-08",1.041,1.0431,1.0394,"AUD"]
["2019-08-07",1.0306,1.0327,1.0291,"AUD"]
["2019-08-06",1.0245,1.0266,1.023,"AUD"]
["2019-08-02",1.0449,1.047,1.0433,"AUD"]
["2019-08-01",1.0486,1.0507,1.047,"AUD"]
["2019-07-31",1.0436,1.0457,1.042,"AUD"]
["2019-07-30",1.0444,1.0465,1.0428,"AUD"]
["2019-07-29",1.0494,1.0515,1.0478,"AUD"]
["2019-07-26",1.0459,1.048,1.0443,"AUD"]
["2019-07-25",1.0463,1.0484,1.0447,"AUD"]
["2019-07-24",1.0515,1.0536,1.0499,"AUD"]
["2019-07-23",1.0492,1.0513,1.0476,"AUD"]
["2019-07-22",1.0518,1.0539,1.0502,"AUD"]
["2019-07-19",1.054,1.0561,1.0524,"AUD"]
["2019-07-18",1.0563,1.0585,1.0548,"AUD"]
["2019-07-17",1.0534,1.0555,1.0518,"AUD"]
["2019-07-16",1.0559,1.058,1.0543,"AUD"]
["2019-07-15",1.0587,1.0608,1.0571,"AUD"]
["2019-07-12",1.0629,1.0651,1.0614,"AUD"]
["2019-07-11",1.0671,1.0692,1.0655,"AUD"]
["2019-07-10",1.0677,1.0698,1.0661,"AUD"]
["2019-07-09",1.0671,1.0693,1.0655,"AUD"]
["2019-07-08",1.0641,1.0662,1.0625,"AUD"]
["2019-07-05",1.068,1.0701,1.0664,"AUD"]
["2019-07-04",1.0742,1.0764,1.0726,"AUD"]
["2019-07-03",1.0757,1.0779,1.0741,"AUD"]
["2019-07-02",1.0661,1.0682,1.0645,"AUD"]
["2019-07-01",1.0564,1.0585,1.0548,"AUD"]
["2019-06-28",1.0577,1.0599,1.0562,"AUD"]
["2019-06-27",1.0539,1.056,1.0523,"AUD"]
["2019-06-26",1.0557,1.0578,1.0541,"AUD"]
["2019-06-25",1.067,1.0691,1.0654,"AUD"]
["2019-06-24",1.0707,1.0728,1.0691,"AUD"]
["2019-06-21",1.0719,1.074,1.0703,"AUD"]
["2019-06-20",1.0736,1.0757,1.072,"AUD"]
["2019-06-19",1.0629,1.0651,1.0613,"AUD"]
["2019-06-18",1.0581,1.0602,1.0565,"AUD"]
["2019-06-17",1.0492,1.0513,1.0476,"AUD"]
["2019-06-14",1.0505,1.0526,1.0489,"AUD"]
["2019-06-13",1.0486,1.0507,1.047,"AUD"]
["2019-06-12",1.047,1.0491,1.0455,"AUD"]
["2019-06-11",1.0474,1.0495,1.0459,"AUD"]
["2019-06-07",1.0533,1.0554,1.0518,"AUD"]
["2019-06-06",1.0502,1.0523,1.0486,"AUD"]
["2019-06-05",1.0441,1.0462,1.0425,"AUD"]
["2019-06-04",1.0305,1.0325,1.0289,"AUD"]
["2019-06-03",1.0265,1.0286,1.025,"AUD"]
["2019-05-31",1.0233,1.0253,1.0218,"AUD"]
["2019-05-30",1.0199,1.0219,1.0184,"AUD"]
["2019-05-29",1.0207,1.0228,1.0192,"AUD"]
["2019-05-28",1.0278,1.0298,1.0262,"AUD"]
["2019-05-27",1.0331,1.0352,1.0316,"AUD"]
["2019-05-24",1.031,1.033,1.0294,"AUD"]
["2019-05-23",1.0294,1.0315,1.0279,"AUD"]
["2019-05-22",1.0327,1.0348,1.0311,"AUD"]
["2019-05-21",1.0303,1.0323,1.0287,"AUD"]
["2019-05-20",1.0248,1.0268,1.0233,"AUD"]
["2019-05-17",1.0273,1.0293,1.0258,"AUD"]
["2019-05-16",1.0256,1.0277,1.0241,"AUD"]
["2019-05-15",1.024,1.0261,1.0225,"AUD"]
["2019-05-14",1.0231,1.0252,1.0216,"AUD"]
["2019-05-13",1.0208,1.0229,1.0193,"AUD"]
["2019-05-10",1.0184,1.0204,1.0169,"AUD"]
["2019-05-09",1.0102,1.0123,1.0087,"AUD"]
["2019-05-08",1.0148,1.0169,1.0133,"AUD"]
["2019-05-07",1.0252,1.0272,1.0236,"AUD"]
["2019-05-06",1.0291,1.0311,1.0275,"AUD"]
["2019-05-03",1.034,1.0361,1.0325,"AUD"]
["2019-05-02",1.0301,1.0322,1.0286,"AUD"]
["2019-05-01",1.0353,1.0374,1.0338,"AUD"]
["2019-04-30",1.042,1.0441,1.0405,"AUD"]
["2019-04-29",1.0388,1.0408,1.0372,"AUD"]
["2019-04-26",1.0442,1.0463,1.0427,"AUD"]
["2019-04-24",1.0411,1.0431,1.0395,"AUD"]
["2019-04-23",1.0322,1.0343,1.0307,"AUD"]
["2019-04-18",1.026,1.028,1.0244,"AUD"]
["2019-04-17",1.0233,1.0254,1.0218,"AUD"]
["2019-04-16",1.0275,1.0295,1.0259,"AUD"]
["2019-04-15",1.0324,1.0344,1.0308,"AUD"]
["2019-04-12",1.0359,1.038,1.0344,"AUD"]
["2019-04-11",1.0269,1.029,1.0254,"AUD"]
["2019-04-10",1.0261,1.0281,1.0245,"AUD"]
["2019-04-09",1.0242,1.0262,1.0226,"AUD"]
["2019-04-08",1.0288,1.0308,1.0272,"AUD"]
["2019-04-05",1.031,1.0331,1.0295,"AUD"]
["2019-04-04",1.0267,1.0287,1.0252,"AUD"]
["2019-04-03",1.0277,1.0297,1.0261,"AUD"]
["2019-04-02",1.0259,1.0279,1.0243,"AUD"]
["2019-04-01",1.0241,1.0261,1.0225,"AUD","Ex"]
["2019-03-29",1.0337,1.0358,1.0322,"AUD"]
["2019-03-28",1.0306,1.0326,1.029,"AUD"]
["2019-03-27",1.0357,1.0377,1.0341,"AUD"]
["2019-03-26",1.0375,1.0396,1.0359,"AUD"]
["2019-03-25",1.0309,1.0329,1.0293,"AUD"]
["2019-03-22",1.0369,1.039,1.0354,"AUD"]
["2019-03-21",1.0397,1.0418,1.0381,"AUD"]
["2019-03-20",1.0326,1.0347,1.0311,"AUD"]
["2019-03-19",1.0325,1.0346,1.0309,"AUD"]
["2019-03-18",1.0336,1.0357,1.032,"AUD"]
["2019-03-15",1.0295,1.0316,1.028,"AUD"]
["2019-03-14",1.0265,1.0286,1.025,"AUD"]
["2019-03-13",1.0254,1.0275,1.0239,"AUD"]
["2019-03-12",1.0265,1.0285,1.0249,"AUD"]
["2019-03-11",1.0223,1.0244,1.0208,"AUD"]
["2019-03-08",1.0144,1.0164,1.0129,"AUD"]
["2019-03-07",1.0178,1.0198,1.0163,"AUD"]
["2019-03-06",1.0147,1.0168,1.0132,"AUD"]
["2019-03-05",1.0106,1.0127,1.0091,"AUD"]
["2019-03-04",1.0104,1.0124,1.0088,"AUD"]
["2019-03-01",1.0129,1.015,1.0114,"AUD"]
["2019-02-28",1.0061,1.0081,1.0046,"AUD"]
["2019-02-27",1.0055,1.0075,1.004,"AUD"]
["2019-02-26",1.0075,1.0096,1.006,"AUD"]
["2019-02-25",1.0079,1.0099,1.0064,"AUD"]
["2019-02-22",1.0099,1.0119,1.0084,"AUD"]
["2019-02-21",1.0072,1.0092,1.0056,"AUD"]
["2019-02-20",1.002,1.004,1.0005,"AUD"]
["2019-02-19",0.9982,1.0002,0.9967,"AUD"]
["2019-02-18",0.9892,0.9912,0.9877,"AUD"]
["2019-02-15",0.9875,0.9895,0.986,"AUD"]
["2019-02-14",0.9846,0.9866,0.9831,"AUD"]
["2019-02-13",0.9833,0.9853,0.9819,"AUD"]
["2019-02-12",0.9801,0.982,0.9786,"AUD"]
["2019-02-11",0.9807,0.9827,0.9793,"AUD"]
["2019-02-08",0.9825,0.9844,0.981,"AUD"]
["2019-02-07",0.9876,0.9896,0.9861,"AUD"]
["2019-02-06",0.9874,0.9894,0.986,"AUD"]
["2019-02-05",0.9896,0.9916,0.9882,"AUD"]
["2019-02-04",0.9841,0.9861,0.9826,"AUD"]
["2019-02-01",0.9808,0.9827,0.9793,"AUD"]
["2019-01-31",0.9764,0.9783,0.9749,"AUD"]
["2019-01-30",0.9722,0.9741,0.9707,"AUD"]
["2019-01-29",0.9701,0.9721,0.9687,"AUD"]
["2019-01-25",0.9629,0.9648,0.9614,"AUD"]
["2019-01-24",0.9623,0.9643,0.9609,"AUD"]
["2019-01-23",0.9493,0.9512,0.9479,"AUD"]
["2019-01-22",0.9478,0.9497,0.9464,"AUD"]
["2019-01-21",0.9502,0.9521,0.9487,"AUD"]
["2019-01-18",0.9511,0.953,0.9496,"AUD"]
["2019-01-17",0.9434,0.9453,0.942,"AUD"]
["2019-01-16",0.9405,0.9423,0.9391,"AUD"]
["2019-01-15",0.9336,0.9354,0.9322,"AUD"]
["2019-01-14",0.9289,0.9307,0.9275,"AUD"]
["2019-01-11",0.9418,0.9436,0.9403,"AUD"]
["2019-01-10",0.9447,0.9466,0.9433,"AUD"]
["2019-01-09",0.9361,0.938,0.9347,"AUD"]
["2019-01-08",0.9349,0.9368,0.9335,"AUD"]
["2019-01-07",0.9226,0.9245,0.9213,"AUD"]
["2019-01-04",0.9265,0.9284,0.9252,"AUD"]
["2019-01-03",0.9141,0.9159,0.9127,"AUD"]
["2019-01-02",0.9142,0.916,0.9128,"AUD"]

{"sheet":"2018 data AUD","index":7,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2018-12-31",0.9134,0.9152,0.912,"AUD","Ex"]
["2018-12-28",0.9202,0.922,0.9188,"AUD"]
["2018-12-27",0.9106,0.9124,0.9093,"AUD"]
["2018-12-24",0.8968,0.8986,0.8955,"AUD"]
["2018-12-21",0.9189,0.9207,0.9175,"AUD"]
["2018-12-20",0.927,0.9288,0.9256,"AUD"]
["2018-12-19",0.9269,0.9288,0.9255,"AUD"]
["2018-12-18",0.9235,0.9253,0.9221,"AUD"]
["2018-12-17",0.9357,0.9375,0.9343,"AUD"]
["2018-12-14",0.9504,0.9523,0.949,"AUD"]
["2018-12-13",0.9565,0.9584,0.9551,"AUD"]
["2018-12-12",0.9561,0.958,0.9547,"AUD"]
["2018-12-11",0.9472,0.9491,0.9457,"AUD"]
["2018-12-10",0.9434,0.9452,0.9419,"AUD"]
["2018-12-07",0.9522,0.9542,0.9508,"AUD"]
["2018-12-06",0.953,0.9549,0.9516,"AUD"]
["2018-12-05",0.9613,0.9632,0.9598,"AUD"]
["2018-12-04",0.9588,0.9607,0.9574,"AUD"]
["2018-12-03",0.9625,0.9645,0.9611,"AUD"]
["2018-11-30",0.9594,0.9613,0.958,"AUD"]
["2018-11-29",0.9614,0.9633,0.9599,"AUD"]
["2018-11-28",0.9599,0.9618,0.9584,"AUD"]
["2018-11-27",0.9566,0.9586,0.9552,"AUD"]
["2018-11-26",0.9513,0.9532,0.9499,"AUD"]
["2018-11-23",0.9445,0.9464,0.9431,"AUD"]
["2018-11-22",0.9452,0.9471,0.9438,"AUD"]
["2018-11-21",0.9464,0.9483,0.945,"AUD"]
["2018-11-20",0.9421,0.944,0.9407,"AUD"]
["2018-11-19",0.9497,0.9516,0.9483,"AUD"]
["2018-11-16",0.9473,0.9492,0.9459,"AUD"]
["2018-11-15",0.9378,0.9397,0.9364,"AUD"]
["2018-11-14",0.9481,0.95,0.9467,"AUD"]
["2018-11-13",0.9518,0.9537,0.9503,"AUD"]
["2018-11-12",0.9535,0.9554,0.9521,"AUD"]
["2018-11-09",0.9615,0.9634,0.9601,"AUD"]
["2018-11-08",0.9623,0.9642,0.9609,"AUD"]
["2018-11-07",0.967,0.9689,0.9655,"AUD"]
["2018-11-06",0.9576,0.9595,0.9562,"AUD"]
["2018-11-05",0.954,0.9559,0.9525,"AUD"]
["2018-11-02",0.9457,0.9476,0.9443,"AUD"]
["2018-11-01",0.9478,0.9497,0.9464,"AUD"]
["2018-10-31",0.9404,0.9423,0.939,"AUD"]
["2018-10-30",0.942,0.9439,0.9406,"AUD"]
["2018-10-29",0.9315,0.9334,0.9301,"AUD"]
["2018-10-26",0.9298,0.9316,0.9284,"AUD"]
["2018-10-25",0.9385,0.9404,0.9371,"AUD"]
["2018-10-24",0.9392,0.9411,0.9378,"AUD"]
["2018-10-23",0.9384,0.9402,0.9369,"AUD"]
["2018-10-22",0.9426,0.9445,0.9412,"AUD"]
["2018-10-19",0.9528,0.9547,0.9514,"AUD"]
["2018-10-18",0.9456,0.9475,0.9442,"AUD"]
["2018-10-17",0.9456,0.9475,0.9442,"AUD"]
["2018-10-16",0.9491,0.951,0.9476,"AUD"]
["2018-10-15",0.937,0.9388,0.9356,"AUD"]
["2018-10-12",0.9349,0.9368,0.9335,"AUD"]
["2018-10-11",0.9368,0.9387,0.9354,"AUD"]
["2018-10-10",0.9518,0.9537,0.9503,"AUD"]
["2018-10-09",0.9593,0.9612,0.9578,"AUD"]
["2018-10-08",0.9606,0.9625,0.9591,"AUD"]
["2018-10-05",0.9604,0.9623,0.959,"AUD"]
["2018-10-04",0.9598,0.9617,0.9584,"AUD"]
["2018-10-03",0.968,0.9699,0.9665,"AUD"]
["2018-10-02",0.9665,0.9685,0.9651,"AUD"]
["2018-09-28",0.9633,0.9652,0.9618,"AUD","Ex P"]
["2018-09-27",0.9713,0.9732,0.9698,"AUD"]
["2018-09-26",0.9693,0.9712,0.9678,"AUD"]
["2018-09-25",0.971,0.973,0.9696,"AUD"]
["2018-09-24",0.9763,0.9782,0.9748,"AUD"]
["2018-09-21",0.984,0.9859,0.9825,"AUD"]
["2018-09-20",0.9818,0.9838,0.9804,"AUD"]
["2018-09-19",0.9783,0.9802,0.9768,"AUD"]
["2018-09-18",0.9866,0.9885,0.9851,"AUD"]
["2018-09-17",0.983,0.985,0.9816,"AUD"]
["2018-09-14",0.9788,0.9808,0.9774,"AUD"]
["2018-09-13",0.9799,0.9819,0.9785,"AUD"]
["2018-09-12",0.9828,0.9848,0.9813,"AUD"]
["2018-09-11",0.9816,0.9836,0.9802,"AUD"]
["2018-09-10",0.9806,0.9825,0.9791,"AUD"]
["2018-09-07",0.981,0.983,0.9796,"AUD"]
["2018-09-06",0.9816,0.9835,0.9801,"AUD"]
["2018-09-05",0.9831,0.985,0.9816,"AUD"]
["2018-09-04",0.9854,0.9874,0.984,"AUD"]
["2018-09-03",0.988,0.99,0.9866,"AUD"]
["2018-08-31",0.9912,0.9932,0.9897,"AUD"]
["2018-08-30",0.9958,0.9978,0.9943,"AUD"]
["2018-08-29",0.9957,0.9977,0.9942,"AUD"]
["2018-08-28",0.9942,0.9962,0.9927,"AUD"]
["2018-08-27",0.9956,0.9976,0.9941,"AUD"]
["2018-08-24",0.9901,0.9921,0.9886,"AUD"]
["2018-08-23",0.9919,0.9939,0.9905,"AUD"]
["2018-08-22",0.9968,0.9988,0.9953,"AUD"]
["2018-08-21",1.0017,1.0037,1.0002,"AUD"]
["2018-08-20",1.0007,1.0027,0.9992,"AUD"]
["2018-08-17",0.9989,1.0009,0.9974,"AUD"]
["2018-08-16",0.9904,0.9924,0.9889,"AUD"]
["2018-08-15",0.9951,0.9971,0.9936,"AUD"]
["2018-08-14",0.9992,1.0012,0.9977,"AUD"]
["2018-08-13",0.9976,0.9996,0.9961,"AUD"]
["2018-08-10",0.9998,1.0018,0.9983,"AUD"]
["2018-08-09",1.0066,1.0086,1.0051,"AUD"]
["2018-08-08",1.0052,1.0072,1.0037,"AUD"]
["2018-08-07",1.007,1.009,1.0055,"AUD"]
["2018-08-03",1.0004,1.0024,0.9989,"AUD"]
["2018-08-02",0.993,0.9949,0.9915,"AUD"]
["2018-08-01",0.9886,0.9905,0.9871,"AUD"]
["2018-07-31",0.9939,0.9959,0.9924,"AUD"]
["2018-07-30",0.9909,0.9929,0.9894,"AUD"]
["2018-07-27",0.993,0.995,0.9915,"AUD"]
["2018-07-26",0.9898,0.9918,0.9883,"AUD"]
["2018-07-25",0.9852,0.9871,0.9837,"AUD"]
["2018-07-24",0.9818,0.9838,0.9804,"AUD"]
["2018-07-23",0.9827,0.9847,0.9812,"AUD"]
["2018-07-20",0.9843,0.9863,0.9829,"AUD"]
["2018-07-19",0.9869,0.9888,0.9854,"AUD"]
["2018-07-18",0.9818,0.9838,0.9804,"AUD"]
["2018-07-17",0.9826,0.9845,0.9811,"AUD"]
["2018-07-16",0.9841,0.9861,0.9827,"AUD"]
["2018-07-13",0.9888,0.9908,0.9873,"AUD"]
["2018-07-12",0.9893,0.9913,0.9879,"AUD"]
["2018-07-11",0.9861,0.9881,0.9846,"AUD"]
["2018-07-10",0.9907,0.9927,0.9892,"AUD"]
["2018-07-09",0.9937,0.9957,0.9922,"AUD"]
["2018-07-06",0.9999,1.0019,0.9984,"AUD"]
["2018-07-05",0.9912,0.9932,0.9897,"AUD"]
["2018-07-04",0.9863,0.9882,0.9848,"AUD"]
["2018-07-03",0.9846,0.9866,0.9832,"AUD"]
["2018-07-02",0.9776,0.9796,0.9761,"AUD"]
["2018-06-29",0.9799,0.9819,0.9784,"AUD","Ex P"]
["2018-06-28",1.0024,1.0044,1.0009,"AUD"]
["2018-06-27",0.999,1.001,0.9975,"AUD"]
["2018-06-26",0.999,1.001,0.9975,"AUD"]
["2018-06-25",0.9935,0.9955,0.992,"AUD"]
["2018-06-22",1.0004,1.0024,0.9989,"AUD"]
["2018-06-21",0.9912,0.9932,0.9897,"AUD"]
["2018-06-20",0.997,0.999,0.9955,"AUD"]
["2018-06-19",0.9922,0.9942,0.9907,"AUD"]
["2018-06-18",1.0021,1.0041,1.0006,"AUD"]
["2018-06-15",1.0019,1.0039,1.0004,"AUD"]
["2018-06-14",1.0068,1.0088,1.0052,"AUD"]
["2018-06-13",0.9987,1.0006,0.9972,"AUD"]
["2018-06-12",0.9972,0.9991,0.9957,"AUD"]
["2018-06-08",0.9831,0.9851,0.9816,"AUD"]
["2018-06-07",0.986,0.988,0.9846,"AUD"]
["2018-06-06",0.9825,0.9845,0.981,"AUD"]
["2018-06-05",0.9868,0.9888,0.9853,"AUD"]
["2018-06-04",0.9943,0.9963,0.9928,"AUD"]
["2018-06-01",0.9866,0.9886,0.9851,"AUD"]
["2018-05-31",0.9875,0.9895,0.986,"AUD"]
["2018-05-30",0.988,0.99,0.9865,"AUD"]
["2018-05-29",0.9806,0.9826,0.9792,"AUD"]
["2018-05-28",0.9894,0.9914,0.9879,"AUD"]
["2018-05-25",0.9904,0.9924,0.9889,"AUD"]
["2018-05-24",0.9889,0.9908,0.9874,"AUD"]
["2018-05-23",0.99,0.992,0.9885,"AUD"]
["2018-05-22",0.9896,0.9916,0.9881,"AUD"]
["2018-05-21",0.9884,0.9904,0.9869,"AUD"]
["2018-05-18",0.9836,0.9855,0.9821,"AUD"]
["2018-05-17",0.9842,0.9861,0.9827,"AUD"]
["2018-05-16",0.9814,0.9833,0.9799,"AUD"]
["2018-05-15",0.9876,0.9896,0.9861,"AUD"]
["2018-05-14",0.9991,1.0011,0.9976,"AUD"]
["2018-05-11",0.9969,0.9989,0.9954,"AUD"]
["2018-05-10",0.9962,0.9982,0.9947,"AUD"]
["2018-05-09",0.9916,0.9936,0.9901,"AUD"]
["2018-05-08",0.988,0.99,0.9865,"AUD"]
["2018-05-07",0.9902,0.9922,0.9887,"AUD"]
["2018-05-04",0.9887,0.9907,0.9872,"AUD"]
["2018-05-03",0.9854,0.9874,0.9839,"AUD"]
["2018-05-02",0.9851,0.987,0.9836,"AUD"]
["2018-05-01",0.9799,0.9819,0.9785,"AUD"]
["2018-04-30",0.9761,0.9781,0.9747,"AUD"]
["2018-04-27",0.9768,0.9788,0.9754,"AUD"]
["2018-04-26",0.9696,0.9716,0.9682,"AUD"]
["2018-04-24",0.9639,0.9659,0.9625,"AUD"]
["2018-04-23",0.9659,0.9679,0.9645,"AUD"]
["2018-04-20",0.9693,0.9712,0.9678,"AUD"]
["2018-04-19",0.9697,0.9716,0.9682,"AUD"]
["2018-04-18",0.9711,0.973,0.9696,"AUD"]
["2018-04-17",0.967,0.9689,0.9655,"AUD"]
["2018-04-16",0.9621,0.9641,0.9607,"AUD"]
["2018-04-13",0.959,0.9609,0.9576,"AUD"]
["2018-04-12",0.9553,0.9572,0.9539,"AUD"]
["2018-04-11",0.9577,0.9596,0.9563,"AUD"]
["2018-04-10",0.9569,0.9588,0.9555,"AUD"]
["2018-04-09",0.9577,0.9596,0.9563,"AUD"]
["2018-04-06",0.9557,0.9576,0.9543,"AUD"]
["2018-04-05",0.9581,0.96,0.9567,"AUD"]
["2018-04-04",0.945,0.9469,0.9436,"AUD"]
["2018-04-03",0.9432,0.9451,0.9418,"AUD"]
["2018-03-29",0.9502,0.9521,0.9487,"AUD","Ex P"]
["2018-03-28",0.9732,0.9752,0.9717,"AUD"]
["2018-03-27",0.9683,0.9702,0.9668,"AUD"]
["2018-03-26",0.9625,0.9645,0.9611,"AUD"]
["2018-03-23",0.9618,0.9638,0.9604,"AUD"]
["2018-03-22",0.9711,0.973,0.9696,"AUD"]
["2018-03-21",0.9791,0.9811,0.9776,"AUD"]
["2018-03-20",0.9814,0.9834,0.9799,"AUD"]
["2018-03-19",0.9846,0.9865,0.9831,"AUD"]
["2018-03-16",0.993,0.9949,0.9915,"AUD"]
["2018-03-15",0.991,0.993,0.9895,"AUD"]
["2018-03-14",0.9979,0.9999,0.9965,"AUD"]
["2018-03-13",0.9988,1.0008,0.9973,"AUD"]
["2018-03-12",0.9997,1.0017,0.9982,"AUD"]
["2018-03-09",0.9943,0.9963,0.9928,"AUD"]
["2018-03-08",0.9894,0.9914,0.9879,"AUD"]
["2018-03-07",0.9781,0.98,0.9766,"AUD"]
["2018-03-06",0.9779,0.9798,0.9764,"AUD"]
["2018-03-05",0.9737,0.9756,0.9722,"AUD"]
["2018-03-02",0.9673,0.9692,0.9658,"AUD"]
["2018-03-01",0.9726,0.9746,0.9712,"AUD"]
["2018-02-28",0.979,0.981,0.9776,"AUD"]
["2018-02-27",0.9886,0.9906,0.9871,"AUD"]
["2018-02-26",0.9966,0.9986,0.9951,"AUD"]
["2018-02-23",0.991,0.993,0.9895,"AUD"]
["2018-02-22",0.9826,0.9845,0.9811,"AUD"]
["2018-02-21",0.9821,0.9841,0.9807,"AUD"]
["2018-02-20",0.9901,0.9921,0.9886,"AUD"]
["2018-02-19",0.9901,0.992,0.9886,"AUD"]
["2018-02-16",0.9911,0.9931,0.9896,"AUD"]
["2018-02-15",0.9793,0.9812,0.9778,"AUD"]
["2018-02-14",0.9758,0.9778,0.9743,"AUD"]
["2018-02-13",0.9688,0.9708,0.9674,"AUD"]
["2018-02-12",0.9718,0.9737,0.9703,"AUD"]
["2018-02-09",0.9699,0.9719,0.9685,"AUD"]
["2018-02-08",0.9724,0.9743,0.9709,"AUD"]
["2018-02-07",0.9899,0.9919,0.9884,"AUD"]
["2018-02-06",0.9836,0.9855,0.9821,"AUD"]
["2018-02-05",0.9982,1.0002,0.9968,"AUD"]
["2018-02-02",1.0162,1.0183,1.0147,"AUD"]
["2018-02-01",1.0285,1.0306,1.027,"AUD"]
["2018-01-31",1.0314,1.0334,1.0298,"AUD"]
["2018-01-30",1.029,1.0311,1.0275,"AUD"]
["2018-01-29",1.0383,1.0404,1.0367,"AUD"]
["2018-01-25",1.0446,1.0467,1.0431,"AUD"]
["2018-01-24",1.049,1.0511,1.0474,"AUD"]
["2018-01-23",1.0519,1.054,1.0504,"AUD"]
["2018-01-22",1.0497,1.0518,1.0481,"AUD"]
["2018-01-19",1.0464,1.0485,1.0449,"AUD"]
["2018-01-18",1.0467,1.0488,1.0451,"AUD"]
["2018-01-17",1.0509,1.053,1.0493,"AUD"]
["2018-01-16",1.0493,1.0514,1.0477,"AUD"]
["2018-01-15",1.0446,1.0467,1.0431,"AUD"]
["2018-01-12",1.043,1.0451,1.0414,"AUD"]
["2018-01-11",1.0419,1.044,1.0404,"AUD"]
["2018-01-10",1.0439,1.046,1.0423,"AUD"]
["2018-01-09",1.053,1.0551,1.0514,"AUD"]
["2018-01-08",1.057,1.0591,1.0554,"AUD"]
["2018-01-05",1.0543,1.0564,1.0527,"AUD"]
["2018-01-04",1.0498,1.0519,1.0483,"AUD"]
["2018-01-03",1.0464,1.0485,1.0448,"AUD"]
["2018-01-02",1.0444,1.0465,1.0428,"AUD"]

{"sheet":"2017 data AUD","index":8,"n_rows":251,"n_cols":6,"rows_kept":251,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2017-12-29",1.042,1.0441,1.0405,"AUD","Ex P"]
["2017-12-28",1.068,1.0701,1.0664,"AUD"]
["2017-12-27",1.0671,1.0692,1.0655,"AUD"]
["2017-12-22",1.063,1.0651,1.0614,"AUD"]
["2017-12-21",1.0592,1.0613,1.0576,"AUD"]
["2017-12-20",1.0653,1.0674,1.0637,"AUD"]
["2017-12-19",1.0694,1.0716,1.0678,"AUD"]
["2017-12-18",1.0734,1.0755,1.0718,"AUD"]
["2017-12-15",1.0692,1.0714,1.0676,"AUD"]
["2017-12-14",1.0699,1.072,1.0683,"AUD"]
["2017-12-13",1.0728,1.0749,1.0712,"AUD"]
["2017-12-12",1.077,1.0792,1.0754,"AUD"]
["2017-12-11",1.076,1.0782,1.0744,"AUD"]
["2017-12-08",1.079,1.0812,1.0774,"AUD"]
["2017-12-07",1.0767,1.0789,1.0751,"AUD"]
["2017-12-06",1.0719,1.0741,1.0703,"AUD"]
["2017-12-05",1.0733,1.0755,1.0717,"AUD"]
["2017-12-04",1.0749,1.077,1.0732,"AUD"]
["2017-12-01",1.0745,1.0766,1.0729,"AUD"]
["2017-11-30",1.0792,1.0814,1.0776,"AUD"]
["2017-11-29",1.0692,1.0714,1.0676,"AUD"]
["2017-11-28",1.0666,1.0687,1.065,"AUD"]
["2017-11-27",1.059,1.0611,1.0574,"AUD"]
["2017-11-24",1.0597,1.0618,1.0581,"AUD"]
["2017-11-23",1.0587,1.0608,1.0571,"AUD"]
["2017-11-22",1.0581,1.0602,1.0565,"AUD"]
["2017-11-21",1.0527,1.0548,1.0511,"AUD"]
["2017-11-20",1.05,1.0521,1.0485,"AUD"]
["2017-11-17",1.0535,1.0556,1.0519,"AUD"]
["2017-11-16",1.0608,1.0629,1.0592,"AUD"]
["2017-11-15",1.0572,1.0593,1.0556,"AUD"]
["2017-11-14",1.065,1.0671,1.0634,"AUD"]
["2017-11-13",1.0689,1.071,1.0673,"AUD"]
["2017-11-10",1.0751,1.0773,1.0735,"AUD"]
["2017-11-09",1.0806,1.0828,1.079,"AUD"]
["2017-11-08",1.0853,1.0874,1.0836,"AUD"]
["2017-11-07",1.0813,1.0835,1.0797,"AUD"]
["2017-11-06",1.0796,1.0817,1.078,"AUD"]
["2017-11-03",1.0729,1.0751,1.0713,"AUD"]
["2017-11-02",1.0714,1.0735,1.0698,"AUD"]
["2017-11-01",1.0724,1.0745,1.0708,"AUD"]
["2017-10-31",1.0719,1.0741,1.0703,"AUD"]
["2017-10-30",1.071,1.0732,1.0694,"AUD"]
["2017-10-27",1.0672,1.0693,1.0656,"AUD"]
["2017-10-26",1.0715,1.0737,1.0699,"AUD"]
["2017-10-25",1.0648,1.067,1.0633,"AUD"]
["2017-10-24",1.0741,1.0762,1.0724,"AUD"]
["2017-10-23",1.0739,1.0761,1.0723,"AUD"]
["2017-10-20",1.0785,1.0806,1.0768,"AUD"]
["2017-10-19",1.0747,1.0768,1.073,"AUD"]
["2017-10-18",1.074,1.0762,1.0724,"AUD"]
["2017-10-17",1.0743,1.0765,1.0727,"AUD"]
["2017-10-16",1.0688,1.0709,1.0672,"AUD"]
["2017-10-13",1.0717,1.0739,1.0701,"AUD"]
["2017-10-12",1.078,1.0801,1.0764,"AUD"]
["2017-10-11",1.0786,1.0808,1.077,"AUD"]
["2017-10-10",1.0758,1.0779,1.0742,"AUD"]
["2017-10-09",1.0762,1.0783,1.0745,"AUD"]
["2017-10-06",1.0764,1.0785,1.0748,"AUD"]
["2017-10-05",1.0795,1.0817,1.0779,"AUD"]
["2017-10-04",1.0764,1.0786,1.0748,"AUD"]
["2017-10-03",1.0819,1.084,1.0803,"AUD"]
["2017-09-29",1.0788,1.081,1.0772,"AUD","Ex P"]
["2017-09-28",1.1002,1.1024,1.0985,"AUD"]
["2017-09-27",1.0987,1.1009,1.0971,"AUD"]
["2017-09-26",1.1019,1.1041,1.1003,"AUD"]
["2017-09-25",1.1022,1.1044,1.1005,"AUD"]
["2017-09-22",1.0986,1.1008,1.0969,"AUD"]
["2017-09-21",1.1011,1.1033,1.0995,"AUD"]
["2017-09-20",1.1071,1.1093,1.1054,"AUD"]
["2017-09-19",1.1071,1.1093,1.1054,"AUD"]
["2017-09-18",1.1082,1.1105,1.1066,"AUD"]
["2017-09-15",1.1089,1.1112,1.1073,"AUD"]
["2017-09-14",1.1096,1.1118,1.1079,"AUD"]
["2017-09-13",1.1106,1.1128,1.1089,"AUD"]
["2017-09-12",1.1125,1.1148,1.1109,"AUD"]
["2017-09-11",1.117,1.1192,1.1153,"AUD"]
["2017-09-08",1.1096,1.1119,1.108,"AUD"]
["2017-09-07",1.1095,1.1117,1.1078,"AUD"]
["2017-09-06",1.1081,1.1103,1.1064,"AUD"]
["2017-09-05",1.1102,1.1124,1.1085,"AUD"]
["2017-09-04",1.1115,1.1137,1.1098,"AUD"]
["2017-09-01",1.1154,1.1176,1.1137,"AUD"]
["2017-08-31",1.1158,1.118,1.1141,"AUD"]
["2017-08-30",1.1069,1.1091,1.1052,"AUD"]
["2017-08-29",1.1036,1.1058,1.102,"AUD"]
["2017-08-28",1.108,1.1102,1.1063,"AUD"]
["2017-08-25",1.1068,1.109,1.1052,"AUD"]
["2017-08-24",1.1073,1.1095,1.1056,"AUD"]
["2017-08-23",1.1052,1.1074,1.1035,"AUD"]
["2017-08-22",1.1055,1.1077,1.1038,"AUD"]
["2017-08-21",1.1,1.1022,1.0984,"AUD"]
["2017-08-18",1.0986,1.1008,1.0969,"AUD"]
["2017-08-17",1.1002,1.1024,1.0986,"AUD"]
["2017-08-16",1.1046,1.1068,1.1029,"AUD"]
["2017-08-15",1.101,1.1032,1.0993,"AUD"]
["2017-08-14",1.0991,1.1013,1.0975,"AUD"]
["2017-08-11",1.0924,1.0946,1.0907,"AUD"]
["2017-08-10",1.0978,1.1,1.0962,"AUD"]
["2017-08-09",1.1021,1.1043,1.1004,"AUD"]
["2017-08-08",1.1023,1.1045,1.1006,"AUD"]
["2017-08-04",1.104,1.1062,1.1024,"AUD"]
["2017-08-03",1.1008,1.103,1.0992,"AUD"]
["2017-08-02",1.0971,1.0993,1.0954,"AUD"]
["2017-08-01",1.0952,1.0974,1.0936,"AUD"]
["2017-07-31",1.0879,1.09,1.0862,"AUD"]
["2017-07-28",1.0867,1.0888,1.085,"AUD"]
["2017-07-27",1.0908,1.093,1.0892,"AUD"]
["2017-07-26",1.0901,1.0923,1.0885,"AUD"]
["2017-07-25",1.0888,1.091,1.0872,"AUD"]
["2017-07-24",1.0896,1.0917,1.0879,"AUD"]
["2017-07-21",1.0952,1.0974,1.0935,"AUD"]
["2017-07-20",1.0956,1.0978,1.094,"AUD"]
["2017-07-19",1.0924,1.0946,1.0908,"AUD"]
["2017-07-18",1.0879,1.0901,1.0863,"AUD"]
["2017-07-17",1.0871,1.0893,1.0855,"AUD"]
["2017-07-14",1.0875,1.0896,1.0858,"AUD"]
["2017-07-13",1.0829,1.0851,1.0813,"AUD"]
["2017-07-12",1.0818,1.084,1.0802,"AUD"]
["2017-07-11",1.0745,1.0766,1.0728,"AUD"]
["2017-07-10",1.0784,1.0805,1.0768,"AUD"]
["2017-07-07",1.0779,1.08,1.0762,"AUD"]
["2017-07-06",1.0774,1.0796,1.0758,"AUD"]
["2017-07-05",1.0824,1.0845,1.0808,"AUD"]
["2017-07-04",1.0857,1.0879,1.0841,"AUD"]
["2017-07-03",1.0866,1.0887,1.0849,"AUD"]
["2017-06-30",1.0856,1.0878,1.084,"AUD","EX P"]
["2017-06-29",1.1666,1.1689,1.1648,"AUD"]
["2017-06-28",1.1763,1.1787,1.1745,"AUD"]
["2017-06-27",1.1793,1.1817,1.1776,"AUD"]
["2017-06-26",1.1881,1.1905,1.1863,"AUD"]
["2017-06-23",1.1822,1.1846,1.1805,"AUD"]
["2017-06-22",1.1826,1.185,1.1809,"AUD"]
["2017-06-21",1.1853,1.1876,1.1835,"AUD"]
["2017-06-20",1.1864,1.1888,1.1846,"AUD"]
["2017-06-19",1.1998,1.2022,1.198,"AUD"]
["2017-06-16",1.1979,1.2003,1.1961,"AUD"]
["2017-06-15",1.1917,1.1941,1.1899,"AUD"]
["2017-06-14",1.1902,1.1925,1.1884,"AUD"]
["2017-06-13",1.1864,1.1888,1.1847,"AUD"]
["2017-06-09",1.1871,1.1895,1.1853,"AUD"]
["2017-06-08",1.1896,1.192,1.1878,"AUD"]
["2017-06-07",1.1934,1.1958,1.1916,"AUD"]
["2017-06-06",1.1938,1.1962,1.192,"AUD"]
["2017-06-05",1.1998,1.2022,1.198,"AUD"]
["2017-06-02",1.2,1.2024,1.1982,"AUD"]
["2017-06-01",1.1953,1.1977,1.1935,"AUD"]
["2017-05-31",1.1815,1.1839,1.1798,"AUD"]
["2017-05-30",1.1817,1.1841,1.18,"AUD"]
["2017-05-29",1.1796,1.1819,1.1778,"AUD"]
["2017-05-26",1.1828,1.1852,1.181,"AUD"]
["2017-05-25",1.1815,1.1839,1.1798,"AUD"]
["2017-05-24",1.1724,1.1747,1.1706,"AUD"]
["2017-05-23",1.1697,1.172,1.1679,"AUD"]
["2017-05-22",1.1645,1.1668,1.1627,"AUD"]
["2017-05-19",1.1564,1.1587,1.1547,"AUD"]
["2017-05-18",1.1482,1.1505,1.1465,"AUD"]
["2017-05-17",1.1513,1.1536,1.1496,"AUD"]
["2017-05-16",1.1573,1.1596,1.1556,"AUD"]
["2017-05-15",1.1549,1.1572,1.1531,"AUD"]
["2017-05-12",1.1504,1.1527,1.1486,"AUD"]
["2017-05-11",1.1473,1.1496,1.1455,"AUD"]
["2017-05-10",1.1546,1.1569,1.1528,"AUD"]
["2017-05-09",1.1526,1.1549,1.1509,"AUD"]
["2017-05-08",1.1547,1.1571,1.153,"AUD"]
["2017-05-05",1.153,1.1554,1.1513,"AUD"]
["2017-05-04",1.149,1.1513,1.1473,"AUD"]
["2017-05-03",1.1451,1.1474,1.1434,"AUD"]
["2017-05-02",1.1474,1.1497,1.1457,"AUD"]
["2017-05-01",1.1408,1.1431,1.1391,"AUD"]
["2017-04-28",1.1367,1.139,1.135,"AUD"]
["2017-04-27",1.1402,1.1424,1.1384,"AUD"]
["2017-04-26",1.1367,1.1389,1.1349,"AUD"]
["2017-04-24",1.1346,1.1369,1.1329,"AUD"]
["2017-04-21",1.1238,1.126,1.1221,"AUD"]
["2017-04-20",1.1236,1.1259,1.1219,"AUD"]
["2017-04-19",1.1237,1.126,1.122,"AUD"]
["2017-04-18",1.1289,1.1311,1.1272,"AUD"]
["2017-04-13",1.1304,1.1327,1.1287,"AUD"]
["2017-04-12",1.1313,1.1336,1.1296,"AUD"]
["2017-04-11",1.1288,1.131,1.1271,"AUD"]
["2017-04-10",1.128,1.1303,1.1264,"AUD"]
["2017-04-07",1.1271,1.1293,1.1254,"AUD"]
["2017-04-06",1.1257,1.128,1.124,"AUD"]
["2017-04-05",1.1232,1.1255,1.1216,"AUD"]
["2017-04-04",1.123,1.1252,1.1213,"AUD"]
["2017-04-03",1.1218,1.1241,1.1201,"AUD"]
["2017-03-31",1.1225,1.1248,1.1208,"AUD","EX P"]
["2017-03-30",1.1481,1.1504,1.1464,"AUD"]
["2017-03-29",1.1502,1.1525,1.1485,"AUD"]
["2017-03-28",1.1515,1.1538,1.1498,"AUD"]
["2017-03-27",1.1433,1.1456,1.1416,"AUD"]
["2017-03-24",1.1418,1.144,1.14,"AUD"]
["2017-03-23",1.137,1.1393,1.1353,"AUD"]
["2017-03-22",1.1319,1.1342,1.1302,"AUD"]
["2017-03-21",1.1302,1.1325,1.1285,"AUD"]
["2017-03-20",1.1272,1.1294,1.1255,"AUD"]
["2017-03-17",1.1284,1.1306,1.1267,"AUD"]
["2017-03-16",1.1251,1.1273,1.1234,"AUD"]
["2017-03-15",1.122,1.1242,1.1203,"AUD"]
["2017-03-14",1.1148,1.117,1.1131,"AUD"]
["2017-03-13",1.1197,1.1219,1.118,"AUD"]
["2017-03-10",1.1177,1.12,1.1161,"AUD"]
["2017-03-09",1.1113,1.1135,1.1097,"AUD"]
["2017-03-08",1.112,1.1142,1.1103,"AUD"]
["2017-03-07",1.1192,1.1214,1.1175,"AUD"]
["2017-03-06",1.1199,1.1221,1.1182,"AUD"]
["2017-03-03",1.1207,1.1229,1.119,"AUD"]
["2017-03-02",1.1206,1.1229,1.119,"AUD"]
["2017-03-01",1.1186,1.1208,1.1169,"AUD"]
["2017-02-28",1.1152,1.1174,1.1135,"AUD"]
["2017-02-27",1.1119,1.1142,1.1103,"AUD"]
["2017-02-24",1.1099,1.1122,1.1083,"AUD"]
["2017-02-23",1.1098,1.112,1.1082,"AUD"]
["2017-02-22",1.11,1.1122,1.1083,"AUD"]
["2017-02-21",1.1135,1.1158,1.1119,"AUD"]
["2017-02-20",1.1091,1.1113,1.1074,"AUD"]
["2017-02-17",1.1074,1.1096,1.1058,"AUD"]
["2017-02-16",1.1055,1.1077,1.1038,"AUD"]
["2017-02-15",1.1058,1.108,1.1042,"AUD"]
["2017-02-14",1.1077,1.11,1.1061,"AUD"]
["2017-02-13",1.1083,1.1105,1.1066,"AUD"]
["2017-02-10",1.1011,1.1033,1.0995,"AUD"]
["2017-02-09",1.0966,1.0988,1.095,"AUD"]
["2017-02-08",1.0898,1.092,1.0881,"AUD"]
["2017-02-07",1.0797,1.0819,1.0781,"AUD"]
["2017-02-06",1.0769,1.0791,1.0753,"AUD"]
["2017-02-03",1.0839,1.0861,1.0823,"AUD"]
["2017-02-02",1.0772,1.0794,1.0756,"AUD"]
["2017-02-01",1.0755,1.0776,1.0739,"AUD"]
["2017-01-31",1.0736,1.0758,1.072,"AUD"]
["2017-01-30",1.0762,1.0783,1.0745,"AUD"]
["2017-01-27",1.0842,1.0864,1.0826,"AUD"]
["2017-01-25",1.0861,1.0883,1.0845,"AUD"]
["2017-01-24",1.0861,1.0883,1.0845,"AUD"]
["2017-01-23",1.0825,1.0847,1.0809,"AUD"]
["2017-01-20",1.0856,1.0878,1.084,"AUD"]
["2017-01-19",1.0845,1.0867,1.0829,"AUD"]
["2017-01-18",1.0791,1.0812,1.0775,"AUD"]
["2017-01-17",1.0807,1.0829,1.0791,"AUD"]
["2017-01-16",1.0803,1.0825,1.0787,"AUD"]
["2017-01-13",1.0846,1.0868,1.083,"AUD"]
["2017-01-12",1.0807,1.0828,1.079,"AUD"]
["2017-01-11",1.0816,1.0838,1.08,"AUD"]
["2017-01-10",1.0769,1.0791,1.0753,"AUD"]
["2017-01-09",1.0826,1.0848,1.081,"AUD"]
["2017-01-06",1.0869,1.0891,1.0853,"AUD"]
["2017-01-05",1.0844,1.0866,1.0828,"AUD"]
["2017-01-04",1.0837,1.0859,1.0821,"AUD"]
["2017-01-03",1.0801,1.0822,1.0785,"AUD"]

{"sheet":"2016 data AUD","index":9,"n_rows":252,"n_cols":6,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2016-12-30",1.0722,1.0743,1.0706,"AUD","EX P"]
["2016-12-29",1.102,1.1042,1.1004,"AUD"]
["2016-12-28",1.0991,1.1013,1.0974,"AUD"]
["2016-12-23",1.1016,1.1038,1.1,"AUD"]
["2016-12-22",1.1006,1.1028,1.0989,"AUD"]
["2016-12-21",1.0999,1.1021,1.0982,"AUD"]
["2016-12-20",1.0989,1.1011,1.0973,"AUD"]
["2016-12-19",1.0982,1.1004,1.0966,"AUD"]
["2016-12-16",1.0901,1.0923,1.0885,"AUD"]
["2016-12-15",1.086,1.0882,1.0844,"AUD"]
["2016-12-14",1.086,1.0882,1.0844,"AUD"]
["2016-12-13",1.092,1.0942,1.0904,"AUD"]
["2016-12-12",1.0837,1.0859,1.0821,"AUD"]
["2016-12-09",1.0746,1.0767,1.073,"AUD"]
["2016-12-08",1.0661,1.0683,1.0645,"AUD"]
["2016-12-07",1.064,1.0661,1.0624,"AUD"]
["2016-12-06",1.0544,1.0565,1.0528,"AUD"]
["2016-12-05",1.05,1.0521,1.0484,"AUD"]
["2016-12-02",1.0494,1.0515,1.0478,"AUD"]
["2016-12-01",1.0508,1.0529,1.0493,"AUD"]
["2016-11-30",1.0597,1.0618,1.0581,"AUD"]
["2016-11-29",1.0621,1.0642,1.0605,"AUD"]
["2016-11-28",1.0612,1.0634,1.0596,"AUD"]
["2016-11-25",1.0596,1.0617,1.058,"AUD"]
["2016-11-24",1.052,1.0541,1.0505,"AUD"]
["2016-11-23",1.0511,1.0532,1.0496,"AUD"]
["2016-11-22",1.0534,1.0555,1.0518,"AUD"]
["2016-11-21",1.0448,1.0469,1.0432,"AUD"]
["2016-11-18",1.0407,1.0428,1.0392,"AUD"]
["2016-11-17",1.0411,1.0432,1.0395,"AUD"]
["2016-11-16",1.0316,1.0337,1.0301,"AUD"]
["2016-11-15",1.0291,1.0312,1.0276,"AUD"]
["2016-11-14",1.0231,1.0252,1.0216,"AUD"]
["2016-11-11",1.0285,1.0305,1.0269,"AUD"]
["2016-11-10",1.0385,1.0405,1.0369,"AUD"]
["2016-11-09",1.052,1.0541,1.0504,"AUD"]
["2016-11-08",1.0694,1.0715,1.0677,"AUD"]
["2016-11-07",1.0659,1.068,1.0643,"AUD"]
["2016-11-04",1.0512,1.0533,1.0496,"AUD"]
["2016-11-03",1.0555,1.0577,1.054,"AUD"]
["2016-11-02",1.0561,1.0583,1.0546,"AUD"]
["2016-11-01",1.0719,1.074,1.0703,"AUD"]
["2016-10-31",1.0804,1.0826,1.0788,"AUD"]
["2016-10-28",1.0748,1.0769,1.0732,"AUD"]
["2016-10-27",1.0745,1.0767,1.0729,"AUD"]
["2016-10-26",1.0775,1.0796,1.0759,"AUD"]
["2016-10-25",1.0796,1.0818,1.078,"AUD"]
["2016-10-24",1.0781,1.0803,1.0765,"AUD"]
["2016-10-21",1.0764,1.0786,1.0748,"AUD"]
["2016-10-20",1.0771,1.0792,1.0755,"AUD"]
["2016-10-19",1.0794,1.0815,1.0778,"AUD"]
["2016-10-18",1.0766,1.0787,1.075,"AUD"]
["2016-10-17",1.0673,1.0695,1.0657,"AUD"]
["2016-10-14",1.0702,1.0724,1.0686,"AUD"]
["2016-10-13",1.0671,1.0693,1.0655,"AUD"]
["2016-10-12",1.0633,1.0655,1.0617,"AUD"]
["2016-10-11",1.0629,1.065,1.0613,"AUD"]
["2016-10-10",1.0656,1.0677,1.064,"AUD"]
["2016-10-07",1.0616,1.0637,1.06,"AUD"]
["2016-10-06",1.0706,1.0727,1.069,"AUD"]
["2016-10-05",1.0743,1.0765,1.0727,"AUD"]
["2016-10-04",1.0847,1.0868,1.0831,"AUD"]
["2016-09-30",1.0998,1.102,1.0981,"AUD","EX P"]
["2016-09-29",1.1119,1.1141,1.1103,"AUD"]
["2016-09-28",1.1135,1.1157,1.1118,"AUD"]
["2016-09-27",1.1087,1.1109,1.107,"AUD"]
["2016-09-26",1.1101,1.1124,1.1085,"AUD"]
["2016-09-23",1.1162,1.1184,1.1145,"AUD"]
["2016-09-22",1.1192,1.1214,1.1175,"AUD"]
["2016-09-21",1.1114,1.1137,1.1098,"AUD"]
["2016-09-20",1.1061,1.1083,1.1044,"AUD"]
["2016-09-19",1.1058,1.108,1.1041,"AUD"]
["2016-09-16",1.0966,1.0988,1.0949,"AUD"]
["2016-09-15",1.0924,1.0946,1.0908,"AUD"]
["2016-09-14",1.0947,1.0969,1.093,"AUD"]
["2016-09-13",1.0926,1.0948,1.091,"AUD"]
["2016-09-12",1.1043,1.1065,1.1027,"AUD"]
["2016-09-09",1.1063,1.1085,1.1047,"AUD"]
["2016-09-08",1.1272,1.1294,1.1255,"AUD"]
["2016-09-07",1.1291,1.1314,1.1274,"AUD"]
["2016-09-06",1.1257,1.128,1.124,"AUD"]
["2016-09-05",1.1202,1.1224,1.1185,"AUD"]
["2016-09-02",1.1187,1.1209,1.117,"AUD"]
["2016-09-01",1.1084,1.1106,1.1067,"AUD"]
["2016-08-31",1.109,1.1113,1.1074,"AUD"]
["2016-08-30",1.1094,1.1116,1.1077,"AUD"]
["2016-08-29",1.1114,1.1136,1.1097,"AUD"]
["2016-08-26",1.1087,1.1109,1.107,"AUD"]
["2016-08-25",1.1136,1.1158,1.1119,"AUD"]
["2016-08-24",1.1141,1.1163,1.1124,"AUD"]
["2016-08-23",1.1125,1.1147,1.1108,"AUD"]
["2016-08-22",1.1079,1.1102,1.1063,"AUD"]
["2016-08-19",1.1059,1.1082,1.1043,"AUD"]
["2016-08-18",1.1098,1.112,1.1081,"AUD"]
["2016-08-17",1.1044,1.1066,1.1028,"AUD"]
["2016-08-16",1.1042,1.1064,1.1026,"AUD"]
["2016-08-15",1.1124,1.1146,1.1107,"AUD"]
["2016-08-12",1.1141,1.1163,1.1124,"AUD"]
["2016-08-11",1.1124,1.1146,1.1107,"AUD"]
["2016-08-10",1.1079,1.1102,1.1063,"AUD"]
["2016-08-09",1.11,1.1122,1.1083,"AUD"]
["2016-08-08",1.1098,1.112,1.1081,"AUD"]
["2016-08-05",1.1072,1.1094,1.1055,"AUD"]
["2016-08-04",1.1062,1.1084,1.1045,"AUD"]
["2016-08-03",1.104,1.1062,1.1023,"AUD"]
["2016-08-02",1.1091,1.1114,1.1075,"AUD"]
["2016-07-29",1.1218,1.1241,1.1201,"AUD"]
["2016-07-28",1.1166,1.1188,1.1149,"AUD"]
["2016-07-27",1.1204,1.1226,1.1187,"AUD"]
["2016-07-26",1.1258,1.1281,1.1241,"AUD"]
["2016-07-25",1.124,1.1263,1.1223,"AUD"]
["2016-07-22",1.1244,1.1267,1.1227,"AUD"]
["2016-07-21",1.1204,1.1227,1.1188,"AUD"]
["2016-07-20",1.1244,1.1267,1.1227,"AUD"]
["2016-07-19",1.1204,1.1227,1.1188,"AUD"]
["2016-07-18",1.1183,1.1205,1.1166,"AUD"]
["2016-07-15",1.116,1.1182,1.1143,"AUD"]
["2016-07-14",1.1165,1.1188,1.1149,"AUD"]
["2016-07-13",1.1113,1.1135,1.1096,"AUD"]
["2016-07-12",1.105,1.1072,1.1033,"AUD"]
["2016-07-11",1.1032,1.1054,1.1015,"AUD"]
["2016-07-08",1.093,1.0952,1.0914,"AUD"]
["2016-07-07",1.0841,1.0863,1.0825,"AUD"]
["2016-07-06",1.0844,1.0866,1.0828,"AUD"]
["2016-07-05",1.0898,1.092,1.0882,"AUD"]
["2016-07-04",1.097,1.0992,1.0954,"AUD"]
["2016-07-01",1.0899,1.0921,1.0883,"AUD"]
["2016-06-30",1.089,1.0912,1.0874,"AUD","EX P"]
["2016-06-29",1.1366,1.1389,1.1349,"AUD"]
["2016-06-28",1.1137,1.1159,1.112,"AUD"]
["2016-06-27",1.0941,1.0963,1.0925,"AUD"]
["2016-06-24",1.103,1.1052,1.1014,"AUD"]
["2016-06-23",1.1464,1.1487,1.1447,"AUD"]
["2016-06-22",1.1344,1.1367,1.1327,"AUD"]
["2016-06-21",1.1366,1.1389,1.1349,"AUD"]
["2016-06-20",1.1313,1.1336,1.1296,"AUD"]
["2016-06-17",1.1175,1.1198,1.1158,"AUD"]
["2016-06-16",1.1121,1.1143,1.1104,"AUD"]
["2016-06-15",1.1118,1.114,1.1101,"AUD"]
["2016-06-14",1.1109,1.1132,1.1093,"AUD"]
["2016-06-10",1.1271,1.1294,1.1254,"AUD"]
["2016-06-09",1.1404,1.1427,1.1387,"AUD"]
["2016-06-08",1.1394,1.1417,1.1377,"AUD"]
["2016-06-07",1.1368,1.1391,1.1351,"AUD"]
["2016-06-06",1.1306,1.1329,1.1289,"AUD"]
["2016-06-03",1.1272,1.1295,1.1255,"AUD"]
["2016-06-02",1.1227,1.125,1.1211,"AUD"]
["2016-06-01",1.124,1.1263,1.1223,"AUD"]
["2016-05-31",1.1344,1.1366,1.1327,"AUD"]
["2016-05-30",1.1313,1.1336,1.1296,"AUD"]
["2016-05-27",1.1311,1.1334,1.1295,"AUD"]
["2016-05-26",1.1257,1.128,1.124,"AUD"]
["2016-05-25",1.1217,1.124,1.1201,"AUD"]
["2016-05-24",1.1165,1.1187,1.1148,"AUD"]
["2016-05-23",1.1094,1.1117,1.1078,"AUD"]
["2016-05-20",1.1141,1.1163,1.1124,"AUD"]
["2016-05-19",1.107,1.1092,1.1054,"AUD"]
["2016-05-18",1.1134,1.1156,1.1117,"AUD"]
["2016-05-17",1.1175,1.1198,1.1159,"AUD"]
["2016-05-16",1.1189,1.1211,1.1172,"AUD"]
["2016-05-13",1.1187,1.1209,1.117,"AUD"]
["2016-05-12",1.1226,1.1249,1.121,"AUD"]
["2016-05-11",1.1232,1.1255,1.1215,"AUD"]
["2016-05-10",1.1306,1.1329,1.1289,"AUD"]
["2016-05-09",1.1217,1.124,1.1201,"AUD"]
["2016-05-06",1.1203,1.1226,1.1186,"AUD"]
["2016-05-05",1.1206,1.1228,1.1189,"AUD"]
["2016-05-04",1.1182,1.1204,1.1165,"AUD"]
["2016-05-03",1.1209,1.1232,1.1193,"AUD"]
["2016-05-02",1.1255,1.1277,1.1238,"AUD"]
["2016-04-29",1.127,1.1293,1.1253,"AUD"]
["2016-04-28",1.1305,1.1327,1.1288,"AUD"]
["2016-04-27",1.1352,1.1375,1.1335,"AUD"]
["2016-04-26",1.1289,1.1312,1.1273,"AUD"]
["2016-04-22",1.1234,1.1257,1.1217,"AUD"]
["2016-04-21",1.1147,1.1169,1.113,"AUD"]
["2016-04-20",1.1201,1.1224,1.1185,"AUD"]
["2016-04-19",1.119,1.1212,1.1173,"AUD"]
["2016-04-18",1.1092,1.1114,1.1076,"AUD"]
["2016-04-15",1.1101,1.1123,1.1084,"AUD"]
["2016-04-14",1.1094,1.1117,1.1078,"AUD"]
["2016-04-13",1.1049,1.1071,1.1032,"AUD"]
["2016-04-12",1.0982,1.1004,1.0966,"AUD"]
["2016-04-11",1.0914,1.0935,1.0897,"AUD"]
["2016-04-08",1.0939,1.0961,1.0922,"AUD"]
["2016-04-07",1.082,1.0841,1.0803,"AUD"]
["2016-04-06",1.0859,1.0881,1.0843,"AUD"]
["2016-04-05",1.0825,1.0847,1.0809,"AUD"]
["2016-04-04",1.0983,1.1005,1.0966,"AUD"]
["2016-04-01",1.0989,1.1011,1.0972,"AUD"]
["2016-03-31",1.1059,1.1081,1.1042,"AUD","EX P"]
["2016-03-30",1.1211,1.1234,1.1195,"AUD"]
["2016-03-29",1.1172,1.1195,1.1155,"AUD"]
["2016-03-24",1.1087,1.1109,1.107,"AUD"]
["2016-03-23",1.104,1.1063,1.1024,"AUD"]
["2016-03-22",1.1078,1.11,1.1062,"AUD"]
["2016-03-21",1.1113,1.1135,1.1096,"AUD"]
["2016-03-18",1.1125,1.1147,1.1108,"AUD"]
["2016-03-17",1.1103,1.1125,1.1086,"AUD"]
["2016-03-16",1.0974,1.0996,1.0958,"AUD"]
["2016-03-15",1.0955,1.0977,1.0938,"AUD"]
["2016-03-14",1.099,1.1012,1.0974,"AUD"]
["2016-03-11",1.0976,1.0998,1.0959,"AUD"]
["2016-03-10",1.0803,1.0824,1.0786,"AUD"]
["2016-03-09",1.0799,1.082,1.0782,"AUD"]
["2016-03-08",1.0774,1.0796,1.0758,"AUD"]
["2016-03-07",1.0863,1.0884,1.0846,"AUD"]
["2016-03-04",1.0867,1.0889,1.0851,"AUD"]
["2016-03-03",1.084,1.0862,1.0824,"AUD"]
["2016-03-02",1.0804,1.0825,1.0787,"AUD"]
["2016-03-01",1.08,1.0821,1.0783,"AUD"]
["2016-02-29",1.07,1.0721,1.0683,"AUD"]
["2016-02-26",1.0668,1.0689,1.0652,"AUD"]
["2016-02-25",1.0688,1.0709,1.0672,"AUD"]
["2016-02-24",1.0575,1.0596,1.0559,"AUD"]
["2016-02-23",1.0613,1.0634,1.0597,"AUD"]
["2016-02-22",1.0676,1.0698,1.066,"AUD"]
["2016-02-19",1.0541,1.0562,1.0525,"AUD"]
["2016-02-18",1.0575,1.0596,1.0559,"AUD"]
["2016-02-17",1.0492,1.0513,1.0476,"AUD"]
["2016-02-16",1.0409,1.043,1.0394,"AUD"]
["2016-02-15",1.0339,1.036,1.0324,"AUD"]
["2016-02-12",1.0214,1.0234,1.0198,"AUD"]
["2016-02-11",1.0181,1.0202,1.0166,"AUD"]
["2016-02-10",1.0377,1.0398,1.0362,"AUD"]
["2016-02-09",1.0406,1.0427,1.039,"AUD"]
["2016-02-08",1.0488,1.0509,1.0472,"AUD"]
["2016-02-05",1.0594,1.0616,1.0579,"AUD"]
["2016-02-04",1.0662,1.0683,1.0646,"AUD"]
["2016-02-03",1.0635,1.0656,1.0619,"AUD"]
["2016-02-02",1.0669,1.0691,1.0653,"AUD"]
["2016-02-01",1.0764,1.0786,1.0748,"AUD"]
["2016-01-29",1.0703,1.0724,1.0687,"AUD"]
["2016-01-28",1.0521,1.0542,1.0505,"AUD"]
["2016-01-27",1.0448,1.0469,1.0432,"AUD"]
["2016-01-25",1.0367,1.0387,1.0351,"AUD"]
["2016-01-22",1.0384,1.0405,1.0369,"AUD"]
["2016-01-21",1.0113,1.0133,1.0098,"AUD"]
["2016-01-20",1.0069,1.0089,1.0054,"AUD"]
["2016-01-19",1.0256,1.0277,1.0241,"AUD"]
["2016-01-18",1.0182,1.0202,1.0167,"AUD"]
["2016-01-15",1.0233,1.0253,1.0218,"AUD"]
["2016-01-14",1.0388,1.0408,1.0372,"AUD"]
["2016-01-13",1.041,1.0431,1.0395,"AUD"]
["2016-01-12",1.0499,1.052,1.0483,"AUD"]
["2016-01-11",1.0529,1.055,1.0513,"AUD"]
["2016-01-08",1.0561,1.0582,1.0545,"AUD"]
["2016-01-07",1.0594,1.0615,1.0578,"AUD"]
["2016-01-06",1.0792,1.0814,1.0776,"AUD"]
["2016-01-05",1.0908,1.093,1.0892,"AUD"]
["2016-01-04",1.0862,1.0883,1.0845,"AUD"]

{"sheet":"2015 data AUD","index":10,"n_rows":255,"n_cols":6,"rows_kept":255,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2015-12-31",1.0982,1.1004,1.0965,"AUD","EX-D"]
["2015-12-30",1.1102,1.1124,1.1085,"AUD"]
["2015-12-29",1.1099,1.1121,1.1082,"AUD"]
["2015-12-24",1.1071,1.1093,1.1055,"AUD"]
["2015-12-23",1.1073,1.1095,1.1056,"AUD"]
["2015-12-22",1.0959,1.0981,1.0942,"AUD"]
["2015-12-21",1.0903,1.0925,1.0886,"AUD"]
["2015-12-18",1.0955,1.0977,1.0939,"AUD"]
["2015-12-17",1.1076,1.1098,1.1059,"AUD"]
["2015-12-16",1.1094,1.1116,1.1078,"AUD"]
["2015-12-15",1.0982,1.1004,1.0966,"AUD"]
["2015-12-14",1.0891,1.0913,1.0875,"AUD"]
["2015-12-11",1.095,1.0972,1.0934,"AUD"]
["2015-12-10",1.1029,1.1051,1.1013,"AUD"]
["2015-12-09",1.1077,1.1099,1.106,"AUD"]
["2015-12-08",1.1054,1.1076,1.1038,"AUD"]
["2015-12-07",1.1211,1.1233,1.1194,"AUD"]
["2015-12-04",1.1203,1.1226,1.1186,"AUD"]
["2015-12-03",1.1162,1.1184,1.1145,"AUD"]
["2015-12-02",1.1393,1.1416,1.1376,"AUD"]
["2015-12-01",1.1525,1.1548,1.1508,"AUD"]
["2015-11-30",1.1471,1.1493,1.1453,"AUD"]
["2015-11-27",1.1516,1.1539,1.1499,"AUD"]
["2015-11-26",1.1548,1.1571,1.1531,"AUD"]
["2015-11-25",1.1502,1.1525,1.1485,"AUD"]
["2015-11-24",1.1507,1.153,1.149,"AUD"]
["2015-11-23",1.1555,1.1578,1.1538,"AUD"]
["2015-11-20",1.1604,1.1627,1.1587,"AUD"]
["2015-11-19",1.16,1.1624,1.1583,"AUD"]
["2015-11-18",1.1512,1.1535,1.1494,"AUD"]
["2015-11-17",1.1401,1.1424,1.1384,"AUD"]
["2015-11-16",1.1352,1.1375,1.1335,"AUD"]
["2015-11-13",1.1306,1.1329,1.1289,"AUD"]
["2015-11-12",1.1369,1.1392,1.1352,"AUD"]
["2015-11-11",1.1444,1.1467,1.1427,"AUD"]
["2015-11-10",1.1456,1.1479,1.1439,"AUD"]
["2015-11-09",1.1455,1.1478,1.1438,"AUD"]
["2015-11-06",1.1487,1.151,1.147,"AUD"]
["2015-11-05",1.1563,1.1586,1.1545,"AUD"]
["2015-11-04",1.161,1.1633,1.1593,"AUD"]
["2015-11-03",1.1645,1.1668,1.1627,"AUD"]
["2015-11-02",1.161,1.1633,1.1592,"AUD"]
["2015-10-30",1.1605,1.1628,1.1587,"AUD"]
["2015-10-29",1.1577,1.16,1.156,"AUD"]
["2015-10-28",1.1593,1.1616,1.1576,"AUD"]
["2015-10-27",1.1524,1.1547,1.1507,"AUD"]
["2015-10-26",1.1642,1.1665,1.1625,"AUD"]
["2015-10-23",1.1675,1.1698,1.1657,"AUD"]
["2015-10-22",1.163,1.1654,1.1613,"AUD"]
["2015-10-21",1.1506,1.1529,1.1489,"AUD"]
["2015-10-20",1.1527,1.155,1.151,"AUD"]
["2015-10-19",1.1492,1.1515,1.1475,"AUD"]
["2015-10-16",1.1504,1.1527,1.1487,"AUD"]
["2015-10-15",1.1467,1.149,1.145,"AUD"]
["2015-10-14",1.1352,1.1374,1.1335,"AUD"]
["2015-10-13",1.1411,1.1434,1.1394,"AUD"]
["2015-10-12",1.1457,1.148,1.144,"AUD"]
["2015-10-09",1.153,1.1553,1.1513,"AUD"]
["2015-10-08",1.1524,1.1547,1.1506,"AUD"]
["2015-10-07",1.1436,1.1459,1.1419,"AUD"]
["2015-10-06",1.1361,1.1384,1.1344,"AUD"]
["2015-10-02",1.1121,1.1143,1.1104,"AUD"]
["2015-10-01",1.1016,1.1038,1.0999,"AUD"]
["2015-09-30",1.0985,1.1007,1.0968,"AUD","EX P"]
["2015-09-29",1.0859,1.0881,1.0843,"AUD"]
["2015-09-28",1.0955,1.0976,1.0938,"AUD"]
["2015-09-25",1.1053,1.1075,1.1036,"AUD"]
["2015-09-24",1.0897,1.0919,1.0881,"AUD"]
["2015-09-23",1.0979,1.1001,1.0962,"AUD"]
["2015-09-22",1.1018,1.104,1.1001,"AUD"]
["2015-09-21",1.1158,1.1181,1.1142,"AUD"]
["2015-09-18",1.1155,1.1178,1.1139,"AUD"]
["2015-09-17",1.1266,1.1288,1.1249,"AUD"]
["2015-09-16",1.121,1.1233,1.1193,"AUD"]
["2015-09-15",1.1084,1.1106,1.1067,"AUD"]
["2015-09-14",1.1022,1.1044,1.1005,"AUD"]
["2015-09-11",1.1013,1.1035,1.0997,"AUD"]
["2015-09-10",1.1061,1.1083,1.1044,"AUD"]
["2015-09-09",1.1136,1.1159,1.112,"AUD"]
["2015-09-08",1.1105,1.1128,1.1089,"AUD"]
["2015-09-07",1.1034,1.1056,1.1017,"AUD"]
["2015-09-04",1.1026,1.1048,1.101,"AUD"]
["2015-09-03",1.1152,1.1175,1.1135,"AUD"]
["2015-09-02",1.1081,1.1103,1.1064,"AUD"]
["2015-09-01",1.1062,1.1084,1.1046,"AUD"]
["2015-08-31",1.1334,1.1356,1.1317,"AUD"]
["2015-08-28",1.1409,1.1432,1.1392,"AUD"]
["2015-08-27",1.134,1.1362,1.1323,"AUD"]
["2015-08-26",1.1047,1.1069,1.103,"AUD"]
["2015-08-25",1.0942,1.0964,1.0926,"AUD"]
["2015-08-24",1.0923,1.0945,1.0906,"AUD"]
["2015-08-21",1.1432,1.1455,1.1415,"AUD"]
["2015-08-20",1.1692,1.1716,1.1675,"AUD"]
["2015-08-19",1.1837,1.1861,1.1819,"AUD"]
["2015-08-18",1.1906,1.193,1.1888,"AUD"]
["2015-08-17",1.1956,1.198,1.1938,"AUD"]
["2015-08-14",1.1913,1.1937,1.1895,"AUD"]
["2015-08-13",1.1895,1.1918,1.1877,"AUD"]
["2015-08-12",1.1874,1.1898,1.1856,"AUD"]
["2015-08-11",1.1899,1.1923,1.1882,"AUD"]
["2015-08-10",1.1983,1.2007,1.1965,"AUD"]
["2015-08-07",1.191,1.1933,1.1892,"AUD"]
["2015-08-06",1.1945,1.1969,1.1927,"AUD"]
["2015-08-05",1.1988,1.2012,1.197,"AUD"]
["2015-08-04",1.1987,1.2011,1.1969,"AUD"]
["2015-07-31",1.2007,1.2031,1.1989,"AUD"]
["2015-07-30",1.1961,1.1985,1.1943,"AUD"]
["2015-07-29",1.1953,1.1977,1.1935,"AUD"]
["2015-07-28",1.1918,1.1942,1.19,"AUD"]
["2015-07-27",1.1861,1.1884,1.1843,"AUD"]
["2015-07-24",1.194,1.1964,1.1922,"AUD"]
["2015-07-23",1.1993,1.2017,1.1975,"AUD"]
["2015-07-22",1.2018,1.2042,1.2,"AUD"]
["2015-07-21",1.2068,1.2092,1.205,"AUD"]
["2015-07-20",1.2099,1.2123,1.208,"AUD"]
["2015-07-17",1.2078,1.2102,1.206,"AUD"]
["2015-07-16",1.2106,1.2131,1.2088,"AUD"]
["2015-07-15",1.2039,1.2063,1.2021,"AUD"]
["2015-07-14",1.198,1.2004,1.1963,"AUD"]
["2015-07-13",1.1931,1.1955,1.1913,"AUD"]
["2015-07-10",1.1867,1.1891,1.1849,"AUD"]
["2015-07-09",1.1713,1.1736,1.1695,"AUD"]
["2015-07-08",1.1639,1.1662,1.1622,"AUD"]
["2015-07-07",1.1702,1.1725,1.1684,"AUD"]
["2015-07-06",1.1687,1.171,1.1669,"AUD"]
["2015-07-03",1.1824,1.1848,1.1806,"AUD"]
["2015-07-02",1.1845,1.1869,1.1827,"AUD"]
["2015-07-01",1.1767,1.179,1.1749,"AUD"]
["2015-06-30",1.1717,1.1746,1.1694,"AUD"]
["2015-06-29",1.2092,1.2122,1.2068,"AUD"]
["2015-06-26",1.2349,1.238,1.2325,"AUD"]
["2015-06-25",1.2415,1.2446,1.2391,"AUD"]
["2015-06-24",1.2464,1.2495,1.2439,"AUD"]
["2015-06-23",1.2522,1.2553,1.2497,"AUD"]
["2015-06-22",1.2493,1.2524,1.2468,"AUD"]
["2015-06-19",1.2297,1.2328,1.2273,"AUD"]
["2015-06-18",1.2321,1.2352,1.2296,"AUD"]
["2015-06-17",1.225,1.2281,1.2226,"AUD"]
["2015-06-16",1.2236,1.2266,1.2211,"AUD"]
["2015-06-15",1.2208,1.2238,1.2183,"AUD"]
["2015-06-12",1.2286,1.2317,1.2261,"AUD"]
["2015-06-11",1.2365,1.2396,1.2341,"AUD"]
["2015-06-10",1.2296,1.2327,1.2271,"AUD"]
["2015-06-09",1.2223,1.2254,1.2199,"AUD"]
["2015-06-05",1.2368,1.2399,1.2343,"AUD"]
["2015-06-04",1.2468,1.2499,1.2443,"AUD"]
["2015-06-03",1.2527,1.2558,1.2502,"AUD"]
["2015-06-02",1.2566,1.2598,1.2541,"AUD"]
["2015-06-01",1.26,1.2632,1.2575,"AUD"]
["2015-05-29",1.2547,1.2579,1.2522,"AUD"]
["2015-05-28",1.2627,1.2659,1.2602,"AUD"]
["2015-05-27",1.3598,1.3632,1.3571,"AUD"]
["2015-05-27",1.2673,1.2705,1.2648,"AUD","EX P"]
["2015-05-26",1.3554,1.3587,1.3526,"AUD"]
["2015-05-25",1.3611,1.3645,1.3584,"AUD"]
["2015-05-22",1.3644,1.3679,1.3617,"AUD"]
["2015-05-21",1.356,1.3594,1.3533,"AUD"]
["2015-05-20",1.3555,1.3589,1.3528,"AUD"]
["2015-05-19",1.3574,1.3608,1.3547,"AUD"]
["2015-05-18",1.3517,1.3551,1.349,"AUD"]
["2015-05-15",1.348,1.3514,1.3453,"AUD"]
["2015-05-14",1.3373,1.3406,1.3346,"AUD"]
["2015-05-13",1.3345,1.3378,1.3318,"AUD"]
["2015-05-12",1.3388,1.3422,1.3361,"AUD"]
["2015-05-11",1.3426,1.346,1.3399,"AUD"]
["2015-05-08",1.3457,1.3491,1.343,"AUD"]
["2015-05-07",1.3238,1.3271,1.3212,"AUD"]
["2015-05-06",1.3279,1.3312,1.3252,"AUD"]
["2015-05-05",1.337,1.3403,1.3343,"AUD"]
["2015-05-04",1.3553,1.3587,1.3526,"AUD"]
["2015-05-01",1.3505,1.3538,1.3478,"AUD"]
["2015-04-30",1.3493,1.3527,1.3466,"AUD"]
["2015-04-29",1.3614,1.3648,1.3587,"AUD"]
["2015-04-28",1.3761,1.3796,1.3734,"AUD"]
["2015-04-27",1.3776,1.3811,1.3749,"AUD"]
["2015-04-24",1.3765,1.3799,1.3738,"AUD"]
["2015-04-23",1.3694,1.3728,1.3667,"AUD"]
["2015-04-22",1.3655,1.3689,1.3628,"AUD"]
["2015-04-21",1.3617,1.3651,1.3589,"AUD"]
["2015-04-20",1.3549,1.3583,1.3522,"AUD"]
["2015-04-17",1.3503,1.3537,1.3476,"AUD"]
["2015-04-16",1.3566,1.3599,1.3538,"AUD"]
["2015-04-15",1.3606,1.364,1.3578,"AUD"]
["2015-04-14",1.3559,1.3593,1.3532,"AUD"]
["2015-04-13",1.36,1.3634,1.3572,"AUD"]
["2015-04-10",1.3594,1.3628,1.3567,"AUD"]
["2015-04-09",1.3582,1.3616,1.3555,"AUD"]
["2015-04-08",1.3497,1.3531,1.347,"AUD"]
["2015-04-07",1.3453,1.3487,1.3426,"AUD"]
["2015-04-02",1.3336,1.3369,1.3309,"AUD"]
["2015-04-01",1.326,1.3293,1.3233,"AUD"]
["2015-03-31",1.3396,1.3429,1.3369,"AUD"]
["2015-03-31",1.3196,1.3229,1.3169,"AUD","Ex P"]
["2015-03-30",1.3507,1.3541,1.348,"AUD"]
["2015-03-27",1.3427,1.346,1.34,"AUD"]
["2015-03-26",1.3365,1.3398,1.3338,"AUD"]
["2015-03-25",1.3465,1.3499,1.3438,"AUD"]
["2015-03-24",1.3539,1.3572,1.3512,"AUD"]
["2015-03-23",1.3539,1.3573,1.3512,"AUD"]
["2015-03-20",1.3608,1.3642,1.3581,"AUD"]
["2015-03-19",1.3458,1.3492,1.3431,"AUD"]
["2015-03-18",1.3466,1.35,1.3439,"AUD"]
["2015-03-17",1.3349,1.3383,1.3323,"AUD"]
["2015-03-16",1.3291,1.3324,1.3264,"AUD"]
["2015-03-13",1.323,1.3263,1.3204,"AUD"]
["2015-03-12",1.3269,1.3302,1.3242,"AUD"]
["2015-03-11",1.3203,1.3236,1.3177,"AUD"]
["2015-03-10",1.3166,1.3199,1.314,"AUD"]
["2015-03-09",1.3278,1.3311,1.3251,"AUD"]
["2015-03-06",1.3299,1.3332,1.3272,"AUD"]
["2015-03-05",1.3432,1.3466,1.3406,"AUD"]
["2015-03-04",1.3369,1.3403,1.3343,"AUD"]
["2015-03-03",1.3416,1.345,1.3389,"AUD"]
["2015-03-02",1.3494,1.3528,1.3467,"AUD"]
["2015-02-27",1.3479,1.3513,1.3452,"AUD"]
["2015-02-26",1.3441,1.3475,1.3414,"AUD"]
["2015-02-25",1.3445,1.3478,1.3418,"AUD"]
["2015-02-24",1.3455,1.3489,1.3428,"AUD"]
["2015-02-23",1.3427,1.346,1.34,"AUD"]
["2015-02-20",1.3388,1.3422,1.3361,"AUD"]
["2015-02-19",1.3374,1.3407,1.3347,"AUD"]
["2015-02-18",1.3343,1.3376,1.3316,"AUD"]
["2015-02-17",1.3275,1.3308,1.3248,"AUD"]
["2015-02-16",1.3259,1.3292,1.3232,"AUD"]
["2015-02-13",1.327,1.3303,1.3244,"AUD"]
["2015-02-12",1.3246,1.3279,1.322,"AUD"]
["2015-02-11",1.3136,1.3169,1.311,"AUD"]
["2015-02-10",1.3124,1.3157,1.3098,"AUD"]
["2015-02-09",1.3016,1.3049,1.299,"AUD"]
["2015-02-06",1.31,1.3133,1.3074,"AUD"]
["2015-02-05",1.3187,1.322,1.3161,"AUD"]
["2015-02-04",1.3154,1.3187,1.3128,"AUD"]
["2015-02-03",1.3168,1.32,1.3141,"AUD"]
["2015-02-02",1.3091,1.3124,1.3065,"AUD"]
["2015-01-30",1.3001,1.3034,1.2975,"AUD"]
["2015-01-29",1.3139,1.3172,1.3112,"AUD"]
["2015-01-28",1.3129,1.3162,1.3103,"AUD"]
["2015-01-27",1.3199,1.3232,1.3173,"AUD"]
["2015-01-23",1.3134,1.3167,1.3108,"AUD"]
["2015-01-22",1.3025,1.3057,1.2999,"AUD"]
["2015-01-21",1.2872,1.2904,1.2846,"AUD"]
["2015-01-20",1.2759,1.2791,1.2733,"AUD"]
["2015-01-19",1.271,1.2742,1.2684,"AUD"]
["2015-01-16",1.2715,1.2747,1.269,"AUD"]
["2015-01-15",1.2626,1.2658,1.2601,"AUD"]
["2015-01-14",1.2544,1.2575,1.2519,"AUD"]
["2015-01-13",1.2579,1.2611,1.2554,"AUD"]
["2015-01-12",1.2531,1.2562,1.2506,"AUD"]
["2015-01-09",1.2541,1.2572,1.2516,"AUD"]
["2015-01-08",1.2606,1.2637,1.258,"AUD"]
["2015-01-07",1.2414,1.2445,1.2389,"AUD"]
["2015-01-06",1.2304,1.2335,1.2279,"AUD"]
["2015-01-05",1.242,1.2451,1.2395,"AUD"]
["2015-01-02",1.2605,1.2637,1.258,"AUD"]

{"sheet":"2014 data AUD","index":11,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2014-12-31",1.2702,1.2733,1.2676,"AUD","1st "]
["2014-12-31",1.2702,1.2733,1.2676,"AUD","2nd "]
["2014-12-31",1.2576,1.2607,1.2551,"AUD","EX p"]
["2014-12-30",1.2726,1.2758,1.27,"AUD"]
["2014-12-29",1.2849,1.2881,1.2823,"AUD"]
["2014-12-24",1.2748,1.2779,1.2722,"AUD"]
["2014-12-23",1.2733,1.2765,1.2708,"AUD"]
["2014-12-22",1.2667,1.2699,1.2642,"AUD"]
["2014-12-19",1.2598,1.263,1.2573,"AUD"]
["2014-12-18",1.2546,1.2577,1.2521,"AUD"]
["2014-12-17",1.2313,1.2344,1.2289,"AUD"]
["2014-12-16",1.2179,1.2209,1.2155,"AUD"]
["2014-12-15",1.2152,1.2182,1.2128,"AUD"]
["2014-12-12",1.2252,1.2283,1.2228,"AUD"]
["2014-12-11",1.2347,1.2378,1.2322,"AUD"]
["2014-12-10",1.2399,1.243,1.2374,"AUD"]
["2014-12-09",1.2517,1.2548,1.2492,"AUD"]
["2014-12-08",1.2616,1.2648,1.2591,"AUD"]
["2014-12-05",1.2745,1.2777,1.272,"AUD"]
["2014-12-04",1.2698,1.2729,1.2672,"AUD"]
["2014-12-03",1.278,1.2811,1.2754,"AUD"]
["2014-12-02",1.2724,1.2756,1.2699,"AUD"]
["2014-12-01",1.269,1.2722,1.2665,"AUD"]
["2014-11-28",1.2794,1.2826,1.2769,"AUD"]
["2014-11-27",1.2824,1.2856,1.2798,"AUD"]
["2014-11-26",1.282,1.2852,1.2795,"AUD"]
["2014-11-25",1.2796,1.2828,1.277,"AUD"]
["2014-11-24",1.2774,1.2806,1.2748,"AUD"]
["2014-11-21",1.2717,1.2749,1.2691,"AUD"]
["2014-11-20",1.2639,1.2671,1.2614,"AUD"]
["2014-11-19",1.2661,1.2693,1.2636,"AUD"]
["2014-11-18",1.2597,1.2628,1.2571,"AUD"]
["2014-11-17",1.2533,1.2564,1.2508,"AUD"]
["2014-11-14",1.2517,1.2549,1.2492,"AUD"]
["2014-11-13",1.2504,1.2535,1.2479,"AUD"]
["2014-11-12",1.2525,1.2556,1.25,"AUD"]
["2014-11-11",1.2565,1.2597,1.254,"AUD"]
["2014-11-10",1.2542,1.2573,1.2517,"AUD"]
["2014-11-07",1.2487,1.2518,1.2462,"AUD"]
["2014-11-06",1.2459,1.249,1.2434,"AUD"]
["2014-11-05",1.2485,1.2516,1.246,"AUD"]
["2014-11-04",1.2391,1.2422,1.2367,"AUD"]
["2014-11-03",1.2402,1.2433,1.2377,"AUD"]
["2014-10-31",1.2443,1.2474,1.2418,"AUD"]
["2014-10-30",1.2366,1.2397,1.2342,"AUD"]
["2014-10-29",1.2296,1.2327,1.2271,"AUD"]
["2014-10-28",1.2314,1.2345,1.229,"AUD"]
["2014-10-27",1.2246,1.2276,1.2221,"AUD"]
["2014-10-24",1.2249,1.2279,1.2224,"AUD"]
["2014-10-23",1.221,1.2241,1.2186,"AUD"]
["2014-10-22",1.2119,1.215,1.2095,"AUD"]
["2014-10-21",1.21,1.213,1.2075,"AUD"]
["2014-10-20",1.198,1.201,1.1956,"AUD"]
["2014-10-17",1.19,1.193,1.1877,"AUD"]
["2014-10-16",1.1782,1.1811,1.1758,"AUD"]
["2014-10-15",1.1795,1.1824,1.1771,"AUD"]
["2014-10-14",1.1908,1.1938,1.1884,"AUD"]
["2014-10-13",1.1863,1.1893,1.184,"AUD"]
["2014-10-10",1.1879,1.1909,1.1855,"AUD"]
["2014-10-09",1.1999,1.2029,1.1975,"AUD"]
["2014-10-08",1.2104,1.2134,1.208,"AUD"]
["2014-10-07",1.2112,1.2142,1.2088,"AUD"]
["2014-10-03",1.2185,1.2215,1.216,"AUD"]
["2014-10-02",1.2084,1.2115,1.206,"AUD"]
["2014-10-01",1.2168,1.2198,1.2144,"AUD"]
["2014-09-30",1.2254,1.2285,1.223,"AUD","Ex-P"]
["2014-09-30",1.2379,1.241,1.2354,"AUD"]
["2014-09-29",1.2368,1.2399,1.2343,"AUD"]
["2014-09-26",1.239,1.2421,1.2365,"AUD"]
["2014-09-25",1.2338,1.2369,1.2313,"AUD"]
["2014-09-24",1.24,1.2431,1.2375,"AUD"]
["2014-09-23",1.2354,1.2385,1.233,"AUD"]
["2014-09-22",1.2403,1.2434,1.2378,"AUD"]
["2014-09-19",1.2496,1.2527,1.2471,"AUD"]
["2014-09-18",1.2493,1.2525,1.2468,"AUD"]
["2014-09-17",1.2452,1.2483,1.2427,"AUD"]
["2014-09-16",1.243,1.2461,1.2405,"AUD"]
["2014-09-15",1.241,1.2441,1.2386,"AUD"]
["2014-09-12",1.2446,1.2478,1.2422,"AUD"]
["2014-09-11",1.2532,1.2564,1.2507,"AUD"]
["2014-09-10",1.2533,1.2564,1.2508,"AUD"]
["2014-09-09",1.2553,1.2585,1.2528,"AUD"]
["2014-09-08",1.2627,1.2659,1.2602,"AUD"]
["2014-09-05",1.2652,1.2684,1.2627,"AUD"]
["2014-09-04",1.2619,1.2651,1.2594,"AUD"]
["2014-09-03",1.2608,1.2639,1.2583,"AUD"]
["2014-09-02",1.2545,1.2576,1.252,"AUD"]
["2014-09-01",1.2516,1.2548,1.2491,"AUD"]
["2014-08-29",1.2495,1.2526,1.247,"AUD"]
["2014-08-28",1.2476,1.2507,1.2451,"AUD"]
["2014-08-27",1.2506,1.2537,1.2481,"AUD"]
["2014-08-26",1.2494,1.2526,1.2469,"AUD"]
["2014-08-25",1.2489,1.252,1.2464,"AUD"]
["2014-08-22",1.2434,1.2465,1.2409,"AUD"]
["2014-08-21",1.2469,1.25,1.2444,"AUD"]
["2014-08-20",1.2429,1.246,1.2404,"AUD"]
["2014-08-19",1.2387,1.2418,1.2363,"AUD"]
["2014-08-18",1.2361,1.2392,1.2336,"AUD"]
["2014-08-15",1.2315,1.2346,1.229,"AUD"]
["2014-08-15",1.2315,1.2346,1.229,"AUD"]
["2014-08-14",1.2307,1.2338,1.2283,"AUD"]
["2014-08-13",1.2232,1.2262,1.2207,"AUD"]
["2014-08-12",1.2199,1.2229,1.2174,"AUD"]
["2014-08-11",1.2177,1.2207,1.2152,"AUD"]
["2014-08-08",1.2112,1.2142,1.2087,"AUD"]
["2014-08-07",1.2094,1.2125,1.207,"AUD"]
["2014-08-06",1.2102,1.2132,1.2078,"AUD"]
["2014-08-05",1.2104,1.2134,1.208,"AUD"]
["2014-08-01",1.2142,1.2173,1.2118,"AUD"]
["2014-07-31",1.2222,1.2253,1.2198,"AUD"]
["2014-07-30",1.233,1.2361,1.2306,"AUD"]
["2014-07-29",1.2323,1.2354,1.2298,"AUD"]
["2014-07-28",1.2338,1.2369,1.2313,"AUD"]
["2014-07-25",1.2315,1.2346,1.2291,"AUD"]
["2014-07-24",1.2373,1.2404,1.2348,"AUD"]
["2014-07-23",1.2365,1.2396,1.234,"AUD"]
["2014-07-22",1.2361,1.2392,1.2336,"AUD"]
["2014-07-21",1.2282,1.2313,1.2258,"AUD"]
["2014-07-18",1.2282,1.2312,1.2257,"AUD"]
["2014-07-17",1.2198,1.2228,1.2173,"AUD"]
["2014-07-16",1.2243,1.2274,1.2219,"AUD"]
["2014-07-15",1.2189,1.2219,1.2165,"AUD"]
["2014-07-14",1.22,1.2231,1.2176,"AUD"]
["2014-07-11",1.2192,1.2223,1.2168,"AUD"]
["2014-07-10",1.2164,1.2195,1.214,"AUD"]
["2014-07-09",1.2158,1.2188,1.2134,"AUD"]
["2014-07-08",1.2154,1.2185,1.213,"AUD"]
["2014-07-07",1.2178,1.2208,1.2153,"AUD"]
["2014-07-04",1.2193,1.2223,1.2168,"AUD"]
["2014-07-03",1.2192,1.2223,1.2168,"AUD"]
["2014-07-02",1.2178,1.2209,1.2154,"AUD"]
["2014-07-01",1.2146,1.2176,1.2121,"AUD"]
["2014-06-30",1.2398,1.2429,1.2373,"AUD"]
["2014-06-30",1.2126,1.2157,1.2102,"AUD","Ex-P"]
["2014-06-27",1.2347,1.2378,1.2323,"AUD"]
["2014-06-26",1.2334,1.2365,1.2309,"AUD"]
["2014-06-25",1.2307,1.2338,1.2283,"AUD"]
["2014-06-24",1.2321,1.2352,1.2297,"AUD"]
["2014-06-23",1.2329,1.236,1.2304,"AUD"]
["2014-06-20",1.2354,1.2384,1.2329,"AUD"]
["2014-06-19",1.2374,1.2405,1.235,"AUD"]
["2014-06-18",1.2316,1.2346,1.2291,"AUD"]
["2014-06-17",1.2243,1.2274,1.2218,"AUD"]
["2014-06-16",1.2246,1.2277,1.2222,"AUD"]
["2014-06-13",1.2257,1.2287,1.2232,"AUD"]
["2014-06-12",1.2268,1.2298,1.2243,"AUD"]
["2014-06-11",1.2281,1.2312,1.2256,"AUD"]
["2014-06-10",1.236,1.2391,1.2336,"AUD"]
["2014-06-06",1.231,1.234,1.2285,"AUD"]
["2014-06-05",1.226,1.2291,1.2236,"AUD"]
["2014-06-04",1.2216,1.2247,1.2192,"AUD"]
["2014-06-03",1.2234,1.2265,1.221,"AUD"]
["2014-06-02",1.2301,1.2331,1.2276,"AUD"]
["2014-05-30",1.2284,1.2315,1.2259,"AUD"]
["2014-05-29",1.2266,1.2297,1.2242,"AUD"]
["2014-05-28",1.2217,1.2247,1.2192,"AUD"]
["2014-05-27",1.2198,1.2228,1.2173,"AUD"]
["2014-05-26",1.2213,1.2244,1.2189,"AUD"]
["2014-05-23",1.2142,1.2173,1.2118,"AUD"]
["2014-05-22",1.2127,1.2157,1.2103,"AUD"]
["2014-05-21",1.2096,1.2127,1.2072,"AUD"]
["2014-05-20",1.2079,1.2109,1.2055,"AUD"]
["2014-05-19",1.2077,1.2108,1.2053,"AUD"]
["2014-05-16",1.206,1.209,1.2036,"AUD"]
["2014-05-15",1.205,1.2081,1.2026,"AUD"]
["2014-05-14",1.2093,1.2123,1.2069,"AUD"]
["2014-05-13",1.2087,1.2117,1.2063,"AUD"]
["2014-05-12",1.2058,1.2088,1.2034,"AUD"]
["2014-05-09",1.1992,1.2022,1.1968,"AUD"]
["2014-05-08",1.1981,1.2011,1.1957,"AUD"]
["2014-05-07",1.1972,1.2002,1.1948,"AUD"]
["2014-05-06",1.1926,1.1956,1.1902,"AUD"]
["2014-05-05",1.1927,1.1957,1.1903,"AUD"]
["2014-05-02",1.1892,1.1922,1.1869,"AUD"]
["2014-05-01",1.1844,1.1874,1.1821,"AUD"]
["2014-04-30",1.1833,1.1863,1.1809,"AUD"]
["2014-04-29",1.1814,1.1844,1.179,"AUD"]
["2014-04-28",1.1795,1.1825,1.1772,"AUD"]
["2014-04-24",1.1822,1.1852,1.1799,"AUD"]
["2014-04-23",1.1803,1.1832,1.1779,"AUD"]
["2014-04-22",1.1865,1.1895,1.1841,"AUD"]
["2014-04-17",1.1803,1.1833,1.178,"AUD"]
["2014-04-16",1.1792,1.1822,1.1769,"AUD"]
["2014-04-15",1.1702,1.1731,1.1678,"AUD"]
["2014-04-14",1.1699,1.1728,1.1676,"AUD"]
["2014-04-11",1.1702,1.1732,1.1679,"AUD"]
["2014-04-10",1.1761,1.179,1.1737,"AUD"]
["2014-04-09",1.1794,1.1824,1.1771,"AUD"]
["2014-04-08",1.1741,1.177,1.1717,"AUD"]
["2014-04-07",1.1763,1.1793,1.174,"AUD"]
["2014-04-04",1.1796,1.1825,1.1772,"AUD"]
["2014-04-03",1.1792,1.1821,1.1768,"AUD"]
["2014-04-02",1.1794,1.1823,1.177,"AUD"]
["2014-04-01",1.1811,1.184,1.1787,"AUD"]
["2014-03-31",1.1987,1.2017,1.1963,"AUD","1st "]
["2014-03-31",1.1787,1.1816,1.1763,"AUD","Ex-P"]
["2014-03-28",1.1971,1.2001,1.1947,"AUD"]
["2014-03-27",1.1916,1.1946,1.1892,"AUD"]
["2014-03-26",1.1899,1.1929,1.1875,"AUD"]
["2014-03-25",1.1913,1.1943,1.1889,"AUD"]
["2014-03-24",1.1854,1.1884,1.183,"AUD"]
["2014-03-21",1.1879,1.1909,1.1856,"AUD"]
["2014-03-20",1.1873,1.1903,1.1849,"AUD"]
["2014-03-19",1.1937,1.1967,1.1913,"AUD"]
["2014-03-18",1.195,1.198,1.1926,"AUD"]
["2014-03-17",1.1904,1.1934,1.1881,"AUD"]
["2014-03-14",1.1835,1.1864,1.1811,"AUD"]
["2014-03-13",1.1877,1.1906,1.1853,"AUD"]
["2014-03-12",1.1922,1.1952,1.1898,"AUD"]
["2014-03-11",1.1914,1.1944,1.189,"AUD"]
["2014-03-10",1.1895,1.1924,1.1871,"AUD"]
["2014-03-07",1.1907,1.1937,1.1883,"AUD"]
["2014-03-06",1.1932,1.1962,1.1908,"AUD"]
["2014-03-05",1.1913,1.1942,1.1889,"AUD"]
["2014-03-04",1.1907,1.1937,1.1884,"AUD"]
["2014-03-03",1.1818,1.1847,1.1794,"AUD"]
["2014-02-28",1.191,1.1939,1.1886,"AUD"]
["2014-02-27",1.1865,1.1894,1.1841,"AUD"]
["2014-02-26",1.1806,1.1836,1.1782,"AUD"]
["2014-02-25",1.183,1.1859,1.1806,"AUD"]
["2014-02-24",1.185,1.188,1.1826,"AUD"]
["2014-02-21",1.1811,1.184,1.1787,"AUD"]
["2014-02-20",1.1797,1.1827,1.1774,"AUD"]
["2014-02-19",1.1791,1.182,1.1767,"AUD"]
["2014-02-18",1.1791,1.182,1.1767,"AUD"]
["2014-02-17",1.1791,1.182,1.1767,"AUD"]
["2014-02-14",1.1786,1.1816,1.1762,"AUD"]
["2014-02-13",1.1721,1.175,1.1698,"AUD"]
["2014-02-12",1.1724,1.1753,1.17,"AUD"]
["2014-02-11",1.1696,1.1725,1.1672,"AUD"]
["2014-02-10",1.1612,1.1641,1.1588,"AUD"]
["2014-02-07",1.1595,1.1624,1.1572,"AUD"]
["2014-02-06",1.1516,1.1545,1.1493,"AUD"]
["2014-02-05",1.1422,1.1451,1.14,"AUD"]
["2014-02-04",1.1431,1.146,1.1409,"AUD"]
["2014-02-03",1.1482,1.1511,1.1459,"AUD"]
["2014-01-31",1.1583,1.1612,1.156,"AUD"]
["2014-01-30",1.1566,1.1595,1.1543,"AUD"]
["2014-01-29",1.1525,1.1553,1.1502,"AUD"]
["2014-01-28",1.1549,1.1578,1.1526,"AUD"]
["2014-01-24",1.1513,1.1542,1.149,"AUD"]
["2014-01-23",1.1673,1.1702,1.1649,"AUD"]
["2014-01-22",1.171,1.174,1.1687,"AUD"]
["2014-01-21",1.168,1.1709,1.1656,"AUD"]
["2014-01-20",1.1636,1.1665,1.1613,"AUD"]
["2014-01-17",1.1625,1.1654,1.1602,"AUD"]
["2014-01-16",1.1594,1.1623,1.1571,"AUD"]
["2014-01-15",1.1603,1.1632,1.158,"AUD"]
["2014-01-14",1.1524,1.1553,1.1501,"AUD"]
["2014-01-13",1.15,1.1529,1.1477,"AUD"]
["2014-01-10",1.1509,1.1538,1.1486,"AUD"]
["2014-01-09",1.1453,1.1482,1.1431,"AUD"]
["2014-01-08",1.1445,1.1474,1.1422,"AUD"]
["2014-01-07",1.1463,1.1491,1.144,"AUD"]
["2014-01-06",1.1438,1.1466,1.1415,"AUD"]
["2014-01-03",1.147,1.1498,1.1447,"AUD"]
["2014-01-02",1.1448,1.1476,1.1425,"AUD"]

{"sheet":"2013 data AUD","index":12,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2013-12-31",1.1613,1.1642,1.159,"AUD","1st "]
["2013-12-31",1.1613,1.1642,1.159,"AUD","2nd "]
["2013-12-31",1.1513,1.1542,1.149,"AUD","Ex P"]
["2013-12-30",1.1581,1.161,1.1558,"AUD"]
["2013-12-27",1.154,1.1569,1.1517,"AUD"]
["2013-12-24",1.1487,1.1516,1.1464,"AUD"]
["2013-12-23",1.1451,1.1479,1.1428,"AUD"]
["2013-12-20",1.1401,1.1429,1.1378,"AUD"]
["2013-12-19",1.1384,1.1412,1.1361,"AUD"]
["2013-12-18",1.1302,1.133,1.128,"AUD"]
["2013-12-17",1.1264,1.1292,1.1242,"AUD"]
["2013-12-16",1.1262,1.129,1.124,"AUD"]
["2013-12-13",1.1219,1.1247,1.1196,"AUD"]
["2013-12-12",1.1181,1.1209,1.1158,"AUD"]
["2013-12-11",1.1211,1.1239,1.1188,"AUD"]
["2013-12-10",1.1287,1.1315,1.1264,"AUD"]
["2013-12-09",1.1314,1.1342,1.1291,"AUD"]
["2013-12-06",1.1284,1.1312,1.1261,"AUD"]
["2013-12-05",1.1232,1.126,1.1209,"AUD"]
["2013-12-04",1.1244,1.1273,1.1222,"AUD"]
["2013-12-03",1.1276,1.1304,1.1253,"AUD"]
["2013-12-02",1.1354,1.1382,1.1331,"AUD"]
["2013-11-29",1.1373,1.1401,1.135,"AUD"]
["2013-11-28",1.1342,1.137,1.1319,"AUD"]
["2013-11-27",1.1342,1.137,1.1319,"AUD"]
["2013-11-26",1.1331,1.136,1.1309,"AUD"]
["2013-11-25",1.1349,1.1377,1.1326,"AUD"]
["2013-11-22",1.1312,1.134,1.1289,"AUD"]
["2013-11-21",1.1312,1.134,1.1289,"AUD"]
["2013-11-20",1.1328,1.1357,1.1306,"AUD"]
["2013-11-19",1.138,1.1409,1.1358,"AUD"]
["2013-11-18",1.142,1.1449,1.1397,"AUD"]
["2013-11-15",1.1429,1.1457,1.1406,"AUD"]
["2013-11-14",1.1381,1.1409,1.1358,"AUD"]
["2013-11-13",1.1338,1.1366,1.1315,"AUD"]
["2013-11-12",1.1347,1.1375,1.1324,"AUD"]
["2013-11-11",1.1384,1.1413,1.1362,"AUD"]
["2013-11-08",1.1362,1.139,1.1339,"AUD"]
["2013-11-07",1.1358,1.1386,1.1335,"AUD"]
["2013-11-06",1.1425,1.1454,1.1402,"AUD"]
["2013-11-05",1.1426,1.1454,1.1403,"AUD"]
["2013-11-04",1.1458,1.1487,1.1435,"AUD"]
["2013-11-01",1.1487,1.1516,1.1464,"AUD"]
["2013-10-31",1.1517,1.1546,1.1494,"AUD"]
["2013-10-30",1.1529,1.1558,1.1506,"AUD"]
["2013-10-29",1.1541,1.1569,1.1518,"AUD"]
["2013-10-28",1.1524,1.1553,1.1501,"AUD"]
["2013-10-25",1.1531,1.156,1.1508,"AUD"]
["2013-10-24",1.1539,1.1568,1.1516,"AUD"]
["2013-10-23",1.1483,1.1512,1.146,"AUD"]
["2013-10-22",1.1506,1.1535,1.1483,"AUD"]
["2013-10-21",1.1448,1.1477,1.1425,"AUD"]
["2013-10-18",1.1393,1.1421,1.137,"AUD"]
["2013-10-17",1.1314,1.1342,1.1291,"AUD"]
["2013-10-16",1.1287,1.1315,1.1264,"AUD"]
["2013-10-15",1.1237,1.1265,1.1215,"AUD"]
["2013-10-14",1.1226,1.1254,1.1204,"AUD"]
["2013-10-11",1.1232,1.126,1.1209,"AUD"]
["2013-10-10",1.1184,1.1212,1.1162,"AUD"]
["2013-10-09",1.1071,1.1099,1.1049,"AUD"]
["2013-10-08",1.1052,1.108,1.103,"AUD"]
["2013-10-04",1.1113,1.1141,1.1091,"AUD"]
["2013-10-03",1.1133,1.1161,1.1111,"AUD"]
["2013-10-02",1.1166,1.1194,1.1143,"AUD"]
["2013-10-01",1.1172,1.12,1.115,"AUD"]
["2013-09-30",1.1232,1.126,1.1209,"AUD"]
["2013-09-30",1.1132,1.116,1.111,"AUD","EX P"]
["2013-09-27",1.1256,1.1284,1.1234,"AUD"]
["2013-09-26",1.1279,1.1308,1.1257,"AUD"]
["2013-09-25",1.1274,1.1302,1.1252,"AUD"]
["2013-09-24",1.1268,1.1296,1.1246,"AUD"]
["2013-09-23",1.1293,1.1321,1.127,"AUD"]
["2013-09-20",1.128,1.1309,1.1258,"AUD"]
["2013-09-19",1.1303,1.1331,1.128,"AUD"]
["2013-09-18",1.1259,1.1287,1.1237,"AUD"]
["2013-09-17",1.1205,1.1233,1.1183,"AUD"]
["2013-09-16",1.1178,1.1206,1.1156,"AUD"]
["2013-09-13",1.1114,1.1142,1.1092,"AUD"]
["2013-09-12",1.113,1.1157,1.1107,"AUD"]
["2013-09-11",1.1177,1.1205,1.1155,"AUD"]
["2013-09-10",1.115,1.1178,1.1128,"AUD"]
["2013-09-09",1.1103,1.1131,1.1081,"AUD"]
["2013-09-06",1.1017,1.1044,1.0995,"AUD"]
["2013-09-05",1.0968,1.0995,1.0946,"AUD"]
["2013-09-04",1.0908,1.0936,1.0886,"AUD"]
["2013-09-03",1.0872,1.0899,1.085,"AUD"]
["2013-09-02",1.0901,1.0928,1.0879,"AUD"]
["2013-08-30",1.0848,1.0875,1.0827,"AUD"]
["2013-08-29",1.0849,1.0876,1.0828,"AUD"]
["2013-08-28",1.0823,1.085,1.0801,"AUD"]
["2013-08-27",1.0853,1.088,1.0831,"AUD"]
["2013-08-26",1.0936,1.0963,1.0914,"AUD"]
["2013-08-23",1.0978,1.1006,1.0956,"AUD"]
["2013-08-22",1.0954,1.0982,1.0933,"AUD"]
["2013-08-21",1.0911,1.0938,1.0889,"AUD"]
["2013-08-20",1.0926,1.0953,1.0904,"AUD"]
["2013-08-19",1.0952,1.0979,1.093,"AUD"]
["2013-08-16",1.1013,1.1041,1.0991,"AUD"]
["2013-08-15",1.1006,1.1034,1.0984,"AUD"]
["2013-08-14",1.108,1.1108,1.1058,"AUD"]
["2013-08-13",1.1104,1.1131,1.1081,"AUD"]
["2013-08-12",1.1098,1.1126,1.1076,"AUD"]
["2013-08-09",1.1111,1.1139,1.1089,"AUD"]
["2013-08-08",1.1122,1.115,1.11,"AUD"]
["2013-08-07",1.1076,1.1104,1.1054,"AUD"]
["2013-08-06",1.1126,1.1154,1.1104,"AUD"]
["2013-08-02",1.124,1.1268,1.1218,"AUD"]
["2013-08-01",1.1224,1.1252,1.1202,"AUD"]
["2013-07-31",1.1115,1.1143,1.1093,"AUD"]
["2013-07-30",1.1121,1.1149,1.1099,"AUD"]
["2013-07-29",1.1102,1.113,1.108,"AUD"]
["2013-07-26",1.1125,1.1153,1.1103,"AUD"]
["2013-07-25",1.1126,1.1154,1.1104,"AUD"]
["2013-07-24",1.1171,1.1199,1.1149,"AUD"]
["2013-07-23",1.1222,1.125,1.12,"AUD"]
["2013-07-22",1.12,1.1228,1.1178,"AUD"]
["2013-07-19",1.1231,1.1259,1.1208,"AUD"]
["2013-07-18",1.1224,1.1252,1.1201,"AUD"]
["2013-07-17",1.1153,1.1181,1.1131,"AUD"]
["2013-07-16",1.1158,1.1186,1.1136,"AUD"]
["2013-07-15",1.1198,1.1226,1.1176,"AUD"]
["2013-07-12",1.1136,1.1163,1.1113,"AUD"]
["2013-07-11",1.1129,1.1157,1.1107,"AUD"]
["2013-07-10",1.1007,1.1034,1.0985,"AUD"]
["2013-07-09",1.0971,1.0999,1.0949,"AUD"]
["2013-07-08",1.0878,1.0906,1.0857,"AUD"]
["2013-07-05",1.0835,1.0862,1.0814,"AUD"]
["2013-07-04",1.084,1.0867,1.0819,"AUD"]
["2013-07-03",1.0765,1.0792,1.0744,"AUD"]
["2013-07-02",1.0831,1.0858,1.0809,"AUD"]
["2013-07-01",1.0816,1.0844,1.0795,"AUD"]
["2013-06-30",1.1125,1.1153,1.1103,"AUD","2nd "]
["2013-06-30",1.0826,1.0853,1.0804,"AUD","EX P"]
["2013-06-28",1.113,1.1157,1.1107,"AUD","1st "]
["2013-06-27",1.1061,1.1089,1.1039,"AUD"]
["2013-06-26",1.094,1.0968,1.0918,"AUD"]
["2013-06-25",1.0802,1.0829,1.078,"AUD"]
["2013-06-24",1.0759,1.0786,1.0737,"AUD"]
["2013-06-21",1.0864,1.0891,1.0842,"AUD"]
["2013-06-20",1.0959,1.0986,1.0937,"AUD"]
["2013-06-19",1.1206,1.1234,1.1183,"AUD"]
["2013-06-18",1.1329,1.1357,1.1306,"AUD"]
["2013-06-17",1.1275,1.1303,1.1252,"AUD"]
["2013-06-14",1.1236,1.1264,1.1213,"AUD"]
["2013-06-13",1.1215,1.1243,1.1192,"AUD"]
["2013-06-12",1.1161,1.1189,1.1139,"AUD"]
["2013-06-11",1.1215,1.1243,1.1192,"AUD"]
["2013-06-07",1.135,1.1378,1.1327,"AUD"]
["2013-06-06",1.1304,1.1332,1.1281,"AUD"]
["2013-06-05",1.1297,1.1326,1.1275,"AUD"]
["2013-06-04",1.1406,1.1435,1.1383,"AUD"]
["2013-06-03",1.1414,1.1442,1.1391,"AUD"]
["2013-05-31",1.1475,1.1504,1.1452,"AUD"]
["2013-05-30",1.15,1.1529,1.1477,"AUD"]
["2013-05-29",1.1449,1.1477,1.1426,"AUD"]
["2013-05-28",1.157,1.1599,1.1547,"AUD"]
["2013-05-27",1.157,1.1598,1.1546,"AUD"]
["2013-05-24",1.1598,1.1627,1.1574,"AUD"]
["2013-05-23",1.1642,1.1671,1.1619,"AUD"]
["2013-05-22",1.1766,1.1795,1.1742,"AUD"]
["2013-05-21",1.1831,1.1861,1.1808,"AUD"]
["2013-05-20",1.1817,1.1847,1.1794,"AUD"]
["2013-05-17",1.1749,1.1778,1.1725,"AUD"]
["2013-05-16",1.1704,1.1733,1.168,"AUD"]
["2013-05-15",1.1711,1.174,1.1688,"AUD"]
["2013-05-14",1.1696,1.1725,1.1672,"AUD"]
["2013-05-13",1.1596,1.1625,1.1573,"AUD"]
["2013-05-10",1.1591,1.162,1.1568,"AUD"]
["2013-05-09",1.1565,1.1594,1.1542,"AUD"]
["2013-05-08",1.1618,1.1647,1.1595,"AUD"]
["2013-05-07",1.1586,1.1615,1.1563,"AUD"]
["2013-05-06",1.1534,1.1563,1.1511,"AUD"]
["2013-05-03",1.1531,1.156,1.1508,"AUD"]
["2013-05-02",1.1499,1.1528,1.1476,"AUD"]
["2013-05-01",1.1468,1.1497,1.1445,"AUD"]
["2013-04-30",1.152,1.1549,1.1497,"AUD"]
["2013-04-29",1.1472,1.15,1.1449,"AUD"]
["2013-04-26",1.1432,1.1461,1.1409,"AUD"]
["2013-04-24",1.1417,1.1445,1.1394,"AUD"]
["2013-04-23",1.1403,1.1431,1.138,"AUD"]
["2013-04-22",1.1336,1.1364,1.1313,"AUD"]
["2013-04-19",1.1321,1.1349,1.1299,"AUD"]
["2013-04-18",1.1279,1.1307,1.1256,"AUD"]
["2013-04-17",1.1249,1.1277,1.1227,"AUD"]
["2013-04-16",1.1312,1.134,1.1289,"AUD"]
["2013-04-15",1.121,1.1238,1.1188,"AUD"]
["2013-04-12",1.1292,1.132,1.1269,"AUD"]
["2013-04-11",1.1293,1.1321,1.127,"AUD"]
["2013-04-10",1.127,1.1299,1.1248,"AUD"]
["2013-04-09",1.1184,1.1212,1.1161,"AUD"]
["2013-04-08",1.1172,1.12,1.115,"AUD"]
["2013-04-05",1.1113,1.1141,1.1091,"AUD"]
["2013-04-04",1.1123,1.115,1.11,"AUD"]
["2013-04-03",1.111,1.1137,1.1087,"AUD"]
["2013-04-02",1.1122,1.115,1.11,"AUD"]
["2013-03-28",1.1248,1.1277,1.1226,"AUD"]
["2013-03-28",1.1099,1.1126,1.1076,"AUD","Ex P"]
["2013-03-27",1.1197,1.1225,1.1175,"AUD"]
["2013-03-26",1.1176,1.1204,1.1154,"AUD"]
["2013-03-25",1.1182,1.121,1.116,"AUD"]
["2013-03-22",1.1189,1.1217,1.1167,"AUD"]
["2013-03-21",1.1174,1.1202,1.1151,"AUD"]
["2013-03-20",1.1188,1.1216,1.1166,"AUD"]
["2013-03-19",1.1137,1.1165,1.1115,"AUD"]
["2013-03-18",1.1129,1.1157,1.1106,"AUD"]
["2013-03-15",1.1172,1.12,1.1149,"AUD"]
["2013-03-14",1.1152,1.118,1.113,"AUD"]
["2013-03-13",1.1135,1.1163,1.1112,"AUD"]
["2013-03-12",1.1147,1.1175,1.1125,"AUD"]
["2013-03-11",1.1216,1.1244,1.1194,"AUD"]
["2013-03-08",1.1216,1.1244,1.1194,"AUD"]
["2013-03-07",1.1192,1.122,1.1169,"AUD"]
["2013-03-06",1.1199,1.1227,1.1177,"AUD"]
["2013-03-05",1.1197,1.1225,1.1175,"AUD"]
["2013-03-04",1.115,1.1178,1.1128,"AUD"]
["2013-03-01",1.1104,1.1132,1.1082,"AUD"]
["2013-02-28",1.1117,1.1145,1.1095,"AUD"]
["2013-02-27",1.1053,1.1081,1.1031,"AUD"]
["2013-02-26",1.0954,1.0982,1.0932,"AUD"]
["2013-02-25",1.0956,1.0983,1.0934,"AUD"]
["2013-02-22",1.1015,1.1042,1.0993,"AUD"]
["2013-02-21",1.0938,1.0966,1.0916,"AUD"]
["2013-02-20",1.1,1.1028,1.0978,"AUD"]
["2013-02-19",1.0987,1.1015,1.0965,"AUD"]
["2013-02-18",1.0934,1.0962,1.0913,"AUD"]
["2013-02-15",1.0927,1.0954,1.0905,"AUD"]
["2013-02-14",1.0918,1.0946,1.0896,"AUD"]
["2013-02-13",1.0924,1.0951,1.0902,"AUD"]
["2013-02-12",1.0885,1.0912,1.0863,"AUD"]
["2013-02-11",1.0873,1.09,1.0851,"AUD"]
["2013-02-08",1.0879,1.0906,1.0857,"AUD"]
["2013-02-07",1.0857,1.0884,1.0835,"AUD"]
["2013-02-06",1.0868,1.0895,1.0846,"AUD"]
["2013-02-05",1.0863,1.089,1.0841,"AUD"]
["2013-02-04",1.085,1.0877,1.0829,"AUD"]
["2013-02-01",1.0895,1.0923,1.0874,"AUD"]
["2013-01-31",1.0813,1.084,1.0791,"AUD"]
["2013-01-30",1.0822,1.0849,1.08,"AUD"]
["2013-01-29",1.0888,1.0915,1.0866,"AUD"]
["2013-01-25",1.0883,1.091,1.0861,"AUD"]
["2013-01-24",1.0859,1.0886,1.0837,"AUD"]
["2013-01-23",1.0831,1.0859,1.081,"AUD"]
["2013-01-22",1.0792,1.0819,1.0771,"AUD"]
["2013-01-21",1.0691,1.0718,1.067,"AUD"]
["2013-01-18",1.0682,1.0708,1.066,"AUD"]
["2013-01-17",1.0654,1.0681,1.0633,"AUD"]
["2013-01-16",1.0628,1.0654,1.0607,"AUD"]
["2013-01-15",1.0602,1.0629,1.0581,"AUD"]
["2013-01-14",1.0566,1.0593,1.0545,"AUD"]
["2013-01-11",1.0539,1.0565,1.0518,"AUD"]
["2013-01-10",1.0574,1.06,1.0553,"AUD"]
["2013-01-09",1.058,1.0606,1.0559,"AUD"]
["2013-01-08",1.054,1.0566,1.0519,"AUD"]
["2013-01-07",1.0575,1.0601,1.0553,"AUD"]
["2013-01-04",1.0614,1.064,1.0592,"AUD"]
["2013-01-03",1.0541,1.0568,1.052,"AUD"]
["2013-01-02",1.054,1.0567,1.0519,"AUD"]

{"sheet":"2012 data AUD","index":13,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2012-12-31",1.0522,1.0548,1.0501,"AUD","1st "]
["2012-12-31",1.0522,1.0548,1.0501,"AUD","2nd "]
["2012-12-31",1.0422,1.0448,1.0401,"AUD","EX p"]
["2012-12-28",1.0473,1.0499,1.0452,"AUD"]
["2012-12-27",1.0484,1.051,1.0463,"AUD"]
["2012-12-24",1.0536,1.0562,1.0515,"AUD"]
["2012-12-21",1.0538,1.0565,1.0517,"AUD"]
["2012-12-20",1.0544,1.057,1.0523,"AUD"]
["2012-12-19",1.0492,1.0518,1.0471,"AUD"]
["2012-12-18",1.0464,1.0491,1.0443,"AUD"]
["2012-12-17",1.0421,1.0447,1.04,"AUD"]
["2012-12-14",1.0392,1.0418,1.0371,"AUD"]
["2012-12-13",1.041,1.0436,1.0389,"AUD"]
["2012-12-12",1.0408,1.0434,1.0387,"AUD"]
["2012-12-11",1.0431,1.0458,1.0411,"AUD"]
["2012-12-10",1.0419,1.0445,1.0398,"AUD"]
["2012-12-07",1.04,1.0426,1.0379,"AUD"]
["2012-12-06",1.0382,1.0408,1.0362,"AUD"]
["2012-12-05",1.0354,1.038,1.0333,"AUD"]
["2012-12-04",1.0322,1.0348,1.0301,"AUD"]
["2012-12-03",1.0328,1.0353,1.0307,"AUD"]
["2012-11-30",1.0324,1.035,1.0303,"AUD"]
["2012-11-29",1.0287,1.0313,1.0267,"AUD"]
["2012-11-28",1.0192,1.0217,1.0171,"AUD"]
["2012-11-27",1.0183,1.0209,1.0163,"AUD"]
["2012-11-26",1.0179,1.0204,1.0158,"AUD"]
["2012-11-23",1.0153,1.0179,1.0133,"AUD"]
["2012-11-22",1.0129,1.0154,1.0108,"AUD"]
["2012-11-21",1.0102,1.0128,1.0082,"AUD"]
["2012-11-20",1.0087,1.0112,1.0066,"AUD"]
["2012-11-19",1.0064,1.0089,1.0044,"AUD"]
["2012-11-16",1.0015,1.004,0.9995,"AUD"]
["2012-11-15",0.9996,1.0021,0.9976,"AUD"]
["2012-11-14",1.0048,1.0073,1.0028,"AUD"]
["2012-11-13",1.0095,1.012,1.0075,"AUD"]
["2012-11-12",1.01,1.0125,1.008,"AUD"]
["2012-11-09",1.0139,1.0165,1.0119,"AUD"]
["2012-11-08",1.0166,1.0191,1.0146,"AUD"]
["2012-11-07",1.0226,1.0252,1.0226,"AUD"]
["2012-11-06",1.0295,1.0321,1.0275,"AUD"]
["2012-11-05",1.0249,1.0275,1.0229,"AUD"]
["2012-11-02",1.0289,1.0314,1.0268,"AUD"]
["2012-11-01",1.0327,1.0353,1.0307,"AUD"]
["2012-10-31",1.0296,1.0322,1.0276,"AUD"]
["2012-10-30",1.0244,1.027,1.0224,"AUD"]
["2012-10-29",1.0232,1.0257,1.0211,"AUD"]
["2012-10-26",1.0218,1.0244,1.0198,"AUD"]
["2012-10-25",1.022,1.0245,1.0199,"AUD"]
["2012-10-24",1.0181,1.0206,1.0161,"AUD"]
["2012-10-23",1.0204,1.0229,1.0184,"AUD"]
["2012-10-22",1.0267,1.0293,1.0247,"AUD"]
["2012-10-19",1.0277,1.0302,1.0256,"AUD"]
["2012-10-18",1.0307,1.0332,1.0286,"AUD"]
["2012-10-17",1.0326,1.0351,1.0305,"AUD"]
["2012-10-16",1.0309,1.0335,1.0288,"AUD"]
["2012-10-15",1.0256,1.0282,1.0236,"AUD"]
["2012-10-12",1.0207,1.0232,1.0186,"AUD"]
["2012-10-11",1.0211,1.0237,1.0191,"AUD"]
["2012-10-10",1.0195,1.022,1.0174,"AUD"]
["2012-10-09",1.0226,1.0251,1.0205,"AUD"]
["2012-10-08",1.0241,1.0267,1.0221,"AUD"]
["2012-10-05",1.0242,1.0268,1.0221,"AUD"]
["2012-10-04",1.0205,1.023,1.0184,"AUD"]
["2012-10-03",1.0179,1.0204,1.0158,"AUD"]
["2012-10-02",1.014,1.0166,1.012,"AUD"]
["2012-09-28",1.0203,1.0228,1.0182,"AUD"]
["2012-09-28",1.0103,1.0128,1.0083,"AUD","EX p"]
["2012-09-27",1.0195,1.022,1.0174,"AUD"]
["2012-09-26",1.0188,1.0213,1.0168,"AUD"]
["2012-09-25",1.0215,1.024,1.0194,"AUD"]
["2012-09-24",1.0228,1.0254,1.0208,"AUD"]
["2012-09-21",1.0208,1.0233,1.0187,"AUD"]
["2012-09-20",1.018,1.0205,1.016,"AUD"]
["2012-09-19",1.0208,1.0233,1.0187,"AUD"]
["2012-09-18",1.0188,1.0214,1.0168,"AUD"]
["2012-09-17",1.0191,1.0217,1.0171,"AUD"]
["2012-09-14",1.0212,1.0238,1.0192,"AUD"]
["2012-09-13",1.022,1.0245,1.0199,"AUD"]
["2012-09-12",1.0204,1.023,1.0184,"AUD"]
["2012-09-11",1.0207,1.0233,1.0187,"AUD"]
["2012-09-10",1.021,1.0236,1.019,"AUD"]
["2012-09-07",1.0213,1.0239,1.0193,"AUD"]
["2012-09-06",1.0191,1.0217,1.0171,"AUD"]
["2012-09-05",1.0104,1.0129,1.0083,"AUD"]
["2012-09-04",1.0127,1.0153,1.0107,"AUD"]
["2012-09-03",1.0157,1.0182,1.0137,"AUD"]
["2012-08-31",1.0136,1.0161,1.0115,"AUD"]
["2012-08-30",1.0149,1.0174,1.0128,"AUD"]
["2012-08-29",1.0158,1.0184,1.0138,"AUD"]
["2012-08-28",1.0145,1.017,1.0125,"AUD"]
["2012-08-27",1.013,1.0155,1.011,"AUD"]
["2012-08-24",1.0152,1.0178,1.0132,"AUD"]
["2012-08-23",1.0129,1.0155,1.0109,"AUD"]
["2012-08-22",1.0149,1.0174,1.0128,"AUD"]
["2012-08-21",1.0157,1.0183,1.0137,"AUD"]
["2012-08-20",1.0151,1.0177,1.0131,"AUD"]
["2012-08-17",1.0157,1.0182,1.0136,"AUD"]
["2012-08-16",1.0131,1.0156,1.011,"AUD"]
["2012-08-15",1.0079,1.0104,1.0059,"AUD"]
["2012-08-14",1.0078,1.0103,1.0058,"AUD"]
["2012-08-13",1.0036,1.0061,1.0016,"AUD"]
["2012-08-10",1.0044,1.0069,1.0024,"AUD"]
["2012-08-09",1.0036,1.0062,1.0016,"AUD"]
["2012-08-08",1.0031,1.0056,1.0011,"AUD"]
["2012-08-07",1.0111,1.0137,1.0091,"AUD"]
["2012-08-03",1.0095,1.012,1.0075,"AUD"]
["2012-08-02",1.0024,1.0049,1.0004,"AUD"]
["2012-08-01",1.0071,1.0096,1.005,"AUD"]
["2012-07-31",1.0099,1.0124,1.0079,"AUD"]
["2012-07-30",1.0144,1.0169,1.0123,"AUD"]
["2012-07-27",1.0101,1.0126,1.0081,"AUD"]
["2012-07-26",1.0038,1.0063,1.0018,"AUD"]
["2012-07-25",0.9898,0.9922,0.9878,"AUD"]
["2012-07-24",0.9897,0.9922,0.9877,"AUD"]
["2012-07-23",0.9966,0.9991,0.9946,"AUD"]
["2012-07-20",1.0053,1.0078,1.0033,"AUD"]
["2012-07-19",1.0069,1.0094,1.0049,"AUD"]
["2012-07-18",1.0034,1.006,1.0014,"AUD"]
["2012-07-17",1.0001,1.0026,0.9981,"AUD"]
["2012-07-16",0.9977,1.0002,0.9957,"AUD"]
["2012-07-13",0.997,0.9995,0.995,"AUD"]
["2012-07-12",0.987,0.9894,0.985,"AUD"]
["2012-07-11",0.9857,0.9882,0.9838,"AUD"]
["2012-07-10",0.9844,0.9868,0.9824,"AUD"]
["2012-07-09",0.9819,0.9843,0.9799,"AUD"]
["2012-07-06",0.9835,0.986,0.9815,"AUD"]
["2012-07-05",0.9842,0.9866,0.9822,"AUD"]
["2012-07-04",0.9879,0.9904,0.9859,"AUD"]
["2012-07-03",0.9858,0.9882,0.9838,"AUD"]
["2012-07-02",0.982,0.9844,0.98,"AUD"]
["2012-06-30",0.9848,0.9873,0.9829,"AUD","2nd "]
["2012-06-30",0.9757,0.9782,0.9738,"AUD","EX p"]
["2012-06-29",0.9848,0.9873,0.9828,"AUD","1st "]
["2012-06-28",0.974,0.9765,0.9721,"AUD"]
["2012-06-27",0.9708,0.9733,0.9689,"AUD"]
["2012-06-26",0.962,0.9644,0.96,"AUD"]
["2012-06-25",0.9627,0.9651,0.9608,"AUD"]
["2012-06-22",0.9687,0.9712,0.9668,"AUD"]
["2012-06-21",0.9674,0.9698,0.9654,"AUD"]
["2012-06-20",0.9735,0.9759,0.9716,"AUD"]
["2012-06-19",0.9769,0.9793,0.9749,"AUD"]
["2012-06-18",0.9751,0.9776,0.9732,"AUD"]
["2012-06-15",0.9732,0.9757,0.9713,"AUD"]
["2012-06-14",0.9708,0.9732,0.9688,"AUD"]
["2012-06-13",0.9676,0.97,0.9657,"AUD"]
["2012-06-12",0.9689,0.9713,0.967,"AUD"]
["2012-06-08",0.9688,0.9713,0.9669,"AUD"]
["2012-06-07",0.9682,0.9706,0.9662,"AUD"]
["2012-06-06",0.9653,0.9678,0.9634,"AUD"]
["2012-06-05",0.9567,0.9591,0.9548,"AUD"]
["2012-06-04",0.9544,0.9568,0.9525,"AUD"]
["2012-06-01",0.9576,0.96,0.9557,"AUD"]
["2012-05-31",0.9636,0.9661,0.9617,"AUD"]
["2012-05-30",0.9598,0.9622,0.9578,"AUD"]
["2012-05-29",0.9637,0.9661,0.9618,"AUD"]
["2012-05-28",0.9605,0.9629,0.9586,"AUD"]
["2012-05-25",0.962,0.9644,0.9601,"AUD"]
["2012-05-24",0.9583,0.9607,0.9564,"AUD"]
["2012-05-23",0.9583,0.9607,0.9564,"AUD"]
["2012-05-22",0.9664,0.9688,0.9644,"AUD"]
["2012-05-21",0.9603,0.9627,0.9584,"AUD"]
["2012-05-18",0.9578,0.9602,0.9559,"AUD"]
["2012-05-17",0.9618,0.9642,0.9599,"AUD"]
["2012-05-16",0.9663,0.9687,0.9643,"AUD"]
["2012-05-15",0.9715,0.974,0.9696,"AUD"]
["2012-05-14",0.9759,0.9784,0.974,"AUD"]
["2012-05-11",0.9825,0.985,0.9806,"AUD"]
["2012-05-10",0.9815,0.984,0.9796,"AUD"]
["2012-05-09",0.9784,0.9809,0.9765,"AUD"]
["2012-05-08",0.9793,0.9817,0.9773,"AUD"]
["2012-05-07",0.9799,0.9823,0.9779,"AUD"]
["2012-05-04",0.9788,0.9812,0.9768,"AUD"]
["2012-05-03",0.9819,0.9843,0.9799,"AUD"]
["2012-05-02",0.9852,0.9876,0.9832,"AUD"]
["2012-05-01",0.9889,0.9914,0.9869,"AUD"]
["2012-04-30",0.9862,0.9887,0.9843,"AUD"]
["2012-04-27",0.9848,0.9873,0.9829,"AUD"]
["2012-04-26",0.9794,0.9818,0.9774,"AUD"]
["2012-04-24",0.9744,0.9768,0.9724,"AUD"]
["2012-04-23",0.9677,0.9702,0.9658,"AUD"]
["2012-04-20",0.9712,0.9737,0.9693,"AUD"]
["2012-04-19",0.9684,0.9708,0.9665,"AUD"]
["2012-04-18",0.9697,0.9721,0.9677,"AUD"]
["2012-04-17",0.9689,0.9713,0.9669,"AUD"]
["2012-04-16",0.9637,0.9661,0.9617,"AUD"]
["2012-04-13",0.9603,0.9627,0.9583,"AUD"]
["2012-04-12",0.9603,0.9627,0.9584,"AUD"]
["2012-04-11",0.955,0.9573,0.953,"AUD"]
["2012-04-10",0.953,0.9553,0.9511,"AUD"]
["2012-04-05",0.96,0.9624,0.9581,"AUD"]
["2012-04-04",0.9629,0.9653,0.961,"AUD"]
["2012-04-03",0.9674,0.9698,0.9655,"AUD"]
["2012-04-02",0.9669,0.9693,0.965,"AUD"]
["2012-03-30",0.9758,0.9782,0.9738,"AUD","1st "]
["2012-03-30",0.9608,0.9632,0.9589,"AUD","EX P"]
["2012-03-29",0.9718,0.9743,0.9699,"AUD"]
["2012-03-28",0.972,0.9744,0.9701,"AUD"]
["2012-03-27",0.973,0.9754,0.9711,"AUD"]
["2012-03-26",0.9729,0.9753,0.971,"AUD"]
["2012-03-23",0.9661,0.9685,0.9642,"AUD"]
["2012-03-22",0.9664,0.9689,0.9645,"AUD"]
["2012-03-21",0.9661,0.9685,0.9642,"AUD"]
["2012-03-20",0.9655,0.9679,0.9636,"AUD"]
["2012-03-19",0.9682,0.9707,0.9663,"AUD"]
["2012-03-16",0.9723,0.9747,0.9703,"AUD"]
["2012-03-15",0.974,0.9765,0.9721,"AUD"]
["2012-03-14",0.9775,0.9799,0.9755,"AUD"]
["2012-03-13",0.9824,0.9849,0.9804,"AUD"]
["2012-03-12",0.9748,0.9772,0.9729,"AUD"]
["2012-03-09",0.9716,0.974,0.9696,"AUD"]
["2012-03-08",0.9655,0.9679,0.9635,"AUD"]
["2012-03-07",0.9619,0.9643,0.9599,"AUD"]
["2012-03-06",0.9594,0.9618,0.9575,"AUD"]
["2012-03-05",0.9662,0.9687,0.9643,"AUD"]
["2012-03-02",0.9638,0.9662,0.9618,"AUD"]
["2012-03-01",0.9628,0.9652,0.9609,"AUD"]
["2012-02-29",0.9641,0.9665,0.9621,"AUD"]
["2012-02-28",0.9612,0.9637,0.9593,"AUD"]
["2012-02-27",0.9589,0.9613,0.957,"AUD"]
["2012-02-24",0.9607,0.9631,0.9588,"AUD"]
["2012-02-23",0.9604,0.9628,0.9585,"AUD"]
["2012-02-22",0.9606,0.963,0.9587,"AUD"]
["2012-02-21",0.9606,0.963,0.9586,"AUD"]
["2012-02-20",0.9617,0.9641,0.9598,"AUD"]
["2012-02-17",0.9614,0.9638,0.9595,"AUD"]
["2012-02-16",0.9613,0.9637,0.9594,"AUD"]
["2012-02-15",0.9601,0.9625,0.9582,"AUD"]
["2012-02-14",0.9578,0.9602,0.9559,"AUD"]
["2012-02-13",0.9568,0.9591,0.9548,"AUD"]
["2012-02-10",0.9535,0.9559,0.9516,"AUD"]
["2012-02-09",0.9522,0.9546,0.9503,"AUD"]
["2012-02-08",0.9515,0.9538,0.9496,"AUD"]
["2012-02-07",0.9498,0.9521,0.9479,"AUD"]
["2012-02-06",0.9483,0.9507,0.9464,"AUD"]
["2012-02-03",0.9492,0.9516,0.9473,"AUD"]
["2012-02-02",0.9485,0.9508,0.9466,"AUD"]
["2012-02-01",0.9487,0.9511,0.9468,"AUD"]
["2012-01-31",0.9449,0.9472,0.943,"AUD"]
["2012-01-30",0.9402,0.9426,0.9384,"AUD"]
["2012-01-27",0.9424,0.9448,0.9405,"AUD"]
["2012-01-25",0.9405,0.9429,0.9386,"AUD"]
["2012-01-24",0.9365,0.9389,0.9347,"AUD"]
["2012-01-23",0.9376,0.94,0.9358,"AUD"]
["2012-01-20",0.9383,0.9406,0.9364,"AUD"]
["2012-01-19",0.9377,0.94,0.9358,"AUD"]
["2012-01-18",0.9391,0.9414,0.9372,"AUD"]
["2012-01-17",0.9402,0.9426,0.9383,"AUD"]
["2012-01-16",0.9367,0.9391,0.9348,"AUD"]
["2012-01-13",0.9385,0.9408,0.9366,"AUD"]
["2012-01-12",0.9402,0.9426,0.9383,"AUD"]
["2012-01-11",0.9396,0.9419,0.9377,"AUD"]
["2012-01-10",0.9384,0.9407,0.9365,"AUD"]
["2012-01-09",0.9384,0.9407,0.9365,"AUD"]
["2012-01-06",0.9348,0.9371,0.9329,"AUD"]
["2012-01-05",0.9362,0.9385,0.9343,"AUD"]
["2012-01-04",0.9405,0.9428,0.9386,"AUD"]
["2012-01-03",0.938,0.9403,0.9361,"AUD"]

{"sheet":"2011 data AUD","index":14,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2011-12-30",0.96,0.9624,0.9581,"AUD","1st "]
["2011-12-30",0.96,0.9624,0.9581,"AUD","2nd "]
["2011-12-30",0.94,0.9423,0.9381,"AUD","EX P"]
["2011-12-29",0.9601,0.9625,0.9582,"AUD"]
["2011-12-28",0.9571,0.9595,0.9552,"AUD"]
["2011-12-23",0.957,0.9594,0.9551,"AUD"]
["2011-12-22",0.9497,0.9521,0.9478,"AUD"]
["2011-12-21",0.9499,0.9523,0.948,"AUD"]
["2011-12-20",0.9441,0.9465,0.9422,"AUD"]
["2011-12-19",0.9354,0.9377,0.9335,"AUD"]
["2011-12-16",0.9402,0.9425,0.9383,"AUD"]
["2011-12-15",0.9345,0.9369,0.9327,"AUD"]
["2011-12-14",0.9295,0.9318,0.9276,"AUD"]
["2011-12-13",0.9326,0.9349,0.9307,"AUD"]
["2011-12-12",0.9317,0.934,0.9298,"AUD"]
["2011-12-09",0.9339,0.9381,0.9316,"AUD"]
["2011-12-08",0.9335,0.9377,0.9311,"AUD"]
["2011-12-07",0.9364,0.9406,0.9341,"AUD"]
["2011-12-06",0.9356,0.9398,0.9333,"AUD"]
["2011-12-05",0.9385,0.9427,0.9361,"AUD"]
["2011-12-02",0.9334,0.9376,0.9311,"AUD"]
["2011-12-01",0.9373,0.9415,0.935,"AUD"]
["2011-11-30",0.9352,0.9394,0.9329,"AUD"]
["2011-11-29",0.9207,0.9249,0.9184,"AUD"]
["2011-11-28",0.9138,0.9179,0.9115,"AUD"]
["2011-11-25",0.9009,0.9049,0.8986,"AUD"]
["2011-11-24",0.9027,0.9067,0.9004,"AUD"]
["2011-11-23",0.9046,0.9086,0.9023,"AUD"]
["2011-11-22",0.9153,0.9194,0.913,"AUD"]
["2011-11-21",0.9193,0.9234,0.917,"AUD"]
["2011-11-18",0.9277,0.9319,0.9254,"AUD"]
["2011-11-17",0.9287,0.9328,0.9263,"AUD"]
["2011-11-16",0.9323,0.9365,0.9299,"AUD"]
["2011-11-15",0.9361,0.9403,0.9338,"AUD"]
["2011-11-14",0.9351,0.9393,0.9327,"AUD"]
["2011-11-11",0.9422,0.9465,0.9399,"AUD"]
["2011-11-10",0.9304,0.9346,0.9281,"AUD"]
["2011-11-09",0.9319,0.9361,0.9295,"AUD"]
["2011-11-08",0.9398,0.944,0.9374,"AUD"]
["2011-11-07",0.939,0.9432,0.9366,"AUD"]
["2011-11-04",0.9378,0.9421,0.9355,"AUD"]
["2011-11-03",0.9392,0.9434,0.9368,"AUD"]
["2011-11-02",0.9316,0.9357,0.9292,"AUD"]
["2011-11-01",0.9247,0.9289,0.9224,"AUD"]
["2011-10-31",0.9359,0.9402,0.9336,"AUD"]
["2011-10-28",0.9439,0.9481,0.9415,"AUD"]
["2011-10-27",0.9458,0.9501,0.9435,"AUD"]
["2011-10-26",0.9349,0.9391,0.9326,"AUD"]
["2011-10-25",0.9309,0.9351,0.9286,"AUD"]
["2011-10-24",0.936,0.9402,0.9337,"AUD"]
["2011-10-21",0.9304,0.9346,0.9281,"AUD"]
["2011-10-20",0.9238,0.9279,0.9214,"AUD"]
["2011-10-19",0.9296,0.9338,0.9273,"AUD"]
["2011-10-18",0.9272,0.9313,0.9248,"AUD"]
["2011-10-17",0.927,0.9311,0.9247,"AUD"]
["2011-10-14",0.927,0.9312,0.9247,"AUD"]
["2011-10-13",0.924,0.9281,0.9216,"AUD"]
["2011-10-12",0.9241,0.9283,0.9218,"AUD"]
["2011-10-11",0.9224,0.9265,0.9201,"AUD"]
["2011-10-10",0.9224,0.9266,0.9201,"AUD"]
["2011-10-07",0.9133,0.9174,0.911,"AUD"]
["2011-10-06",0.9102,0.9143,0.908,"AUD"]
["2011-10-05",0.8964,0.9004,0.8942,"AUD"]
["2011-10-04",0.8938,0.8978,0.8916,"AUD"]
["2011-09-30",0.9293,0.9335,0.9269,"AUD"]
["2011-09-30",0.9143,0.9184,0.912,"AUD"]
["2011-09-29",0.9328,0.937,0.9305,"AUD"]
["2011-09-28",0.9241,0.9282,0.9218,"AUD"]
["2011-09-27",0.9252,0.9293,0.9228,"AUD"]
["2011-09-26",0.9091,0.9132,0.9069,"AUD"]
["2011-09-23",0.906,0.9101,0.9038,"AUD"]
["2011-09-22",0.9107,0.9148,0.9084,"AUD"]
["2011-09-21",0.9303,0.9345,0.928,"AUD"]
["2011-09-20",0.9329,0.9371,0.9306,"AUD"]
["2011-09-19",0.9283,0.9325,0.926,"AUD"]
["2011-09-16",0.9384,0.9426,0.9361,"AUD"]
["2011-09-15",0.939,0.9432,0.9366,"AUD"]
["2011-09-14",0.9305,0.9347,0.9282,"AUD"]
["2011-09-13",0.9201,0.9242,0.9178,"AUD"]
["2011-09-12",0.9171,0.9213,0.9148,"AUD"]
["2011-09-09",0.9304,0.9346,0.9281,"AUD"]
["2011-09-08",0.9443,0.9486,0.942,"AUD"]
["2011-09-07",0.9404,0.9446,0.938,"AUD"]
["2011-09-06",0.9275,0.9317,0.9252,"AUD"]
["2011-09-05",0.9321,0.9363,0.9298,"AUD"]
["2011-09-02",0.9455,0.9498,0.9432,"AUD"]
["2011-09-01",0.9546,0.9589,0.9522,"AUD"]
["2011-08-31",0.9522,0.9565,0.9499,"AUD"]
["2011-08-30",0.9402,0.9444,0.9379,"AUD"]
["2011-08-29",0.9341,0.9383,0.9318,"AUD"]
["2011-08-26",0.923,0.9272,0.9207,"AUD"]
["2011-08-25",0.9241,0.9282,0.9217,"AUD"]
["2011-08-24",0.9282,0.9324,0.9259,"AUD"]
["2011-08-23",0.9211,0.9253,0.9188,"AUD"]
["2011-08-22",0.912,0.9161,0.9097,"AUD"]
["2011-08-19",0.9069,0.911,0.9047,"AUD"]
["2011-08-18",0.9198,0.9239,0.9175,"AUD"]
["2011-08-17",0.9389,0.9431,0.9365,"AUD"]
["2011-08-16",0.9332,0.9374,0.9309,"AUD"]
["2011-08-15",0.9405,0.9447,0.9381,"AUD"]
["2011-08-12",0.9296,0.9338,0.9273,"AUD"]
["2011-08-11",0.9168,0.9209,0.9145,"AUD"]
["2011-08-10",0.902,0.906,0.8997,"AUD"]
["2011-08-09",0.9052,0.9093,0.903,"AUD"]
["2011-08-08",0.8965,0.9006,0.8943,"AUD"]
["2011-08-05",0.9326,0.9367,0.9302,"AUD"]
["2011-08-04",0.9411,0.9454,0.9388,"AUD"]
["2011-08-03",0.96,0.9643,0.9576,"AUD"]
["2011-08-02",0.9675,0.9719,0.9651,"AUD"]
["2011-07-29",0.9807,0.9851,0.9782,"AUD"]
["2011-07-28",0.9825,0.987,0.9801,"AUD"]
["2011-07-27",0.9854,0.9899,0.983,"AUD"]
["2011-07-26",0.9925,0.997,0.9901,"AUD"]
["2011-07-25",0.9956,1.0001,0.9931,"AUD"]
["2011-07-22",1.0009,1.0054,0.9984,"AUD"]
["2011-07-21",0.9964,1.0009,0.9939,"AUD"]
["2011-07-20",0.9894,0.9939,0.987,"AUD"]
["2011-07-19",0.9853,0.9898,0.9829,"AUD"]
["2011-07-18",0.982,0.9865,0.9796,"AUD"]
["2011-07-15",0.9875,0.9919,0.985,"AUD"]
["2011-07-14",0.9886,0.993,0.9861,"AUD"]
["2011-07-13",0.9918,0.9962,0.9893,"AUD"]
["2011-07-12",0.9853,0.9897,0.9828,"AUD"]
["2011-07-11",0.9926,0.9971,0.9901,"AUD"]
["2011-07-08",1.0014,1.0059,0.9989,"AUD"]
["2011-07-07",1.0049,1.0094,1.0024,"AUD"]
["2011-07-06",1.0052,1.0097,1.0027,"AUD"]
["2011-07-05",1.0065,1.011,1.004,"AUD"]
["2011-07-04",1.0075,1.012,1.005,"AUD"]
["2011-07-01",1.0059,1.0105,1.0034,"AUD"]
["2011-06-30",1.0563,1.061,1.0536,"AUD","1st "]
["2011-06-30",1.0563,1.061,1.0536,"AUD","2nd "]
["2011-06-30",1.0051,1.0096,1.0026,"AUD","EX P"]
["2011-06-29",1.049,1.0537,1.0464,"AUD"]
["2011-06-28",1.0406,1.0453,1.038,"AUD"]
["2011-06-27",1.0353,1.0399,1.0327,"AUD"]
["2011-06-24",1.0295,1.0341,1.0269,"AUD"]
["2011-06-23",1.0286,1.0333,1.0261,"AUD"]
["2011-06-22",1.0354,1.0401,1.0328,"AUD"]
["2011-06-21",1.037,1.0416,1.0344,"AUD"]
["2011-06-20",1.031,1.0356,1.0284,"AUD"]
["2011-06-17",1.0317,1.0363,1.0291,"AUD"]
["2011-06-16",1.0317,1.0363,1.0291,"AUD"]
["2011-06-15",1.0348,1.0395,1.0322,"AUD"]
["2011-06-14",1.04,1.0447,1.0374,"AUD"]
["2011-06-10",1.0349,1.0395,1.0323,"AUD"]
["2011-06-09",1.0391,1.0438,1.0365,"AUD"]
["2011-06-08",1.0169,1.0215,1.0144,"AUD"]
["2011-06-07",1.0339,1.0385,1.0313,"AUD"]
["2011-06-06",1.0316,1.0362,1.029,"AUD"]
["2011-06-03",1.0337,1.0383,1.0311,"AUD"]
["2011-06-02",1.0368,1.0415,1.0343,"AUD"]
["2011-06-01",1.0416,1.0463,1.039,"AUD"]
["2011-05-31",1.0479,1.0526,1.0453,"AUD"]
["2011-05-30",1.0382,1.0428,1.0356,"AUD"]
["2011-05-27",1.0378,1.0425,1.0352,"AUD"]
["2011-05-26",1.0354,1.0401,1.0328,"AUD"]
["2011-05-25",1.0336,1.0382,1.031,"AUD"]
["2011-05-24",1.0352,1.0398,1.0326,"AUD"]
["2011-05-23",1.031,1.0356,1.0284,"AUD"]
["2011-05-20",1.0407,1.0454,1.0381,"AUD"]
["2011-05-19",1.0422,1.0469,1.0396,"AUD"]
["2011-05-18",1.0367,1.0413,1.0341,"AUD"]
["2011-05-17",1.0361,1.0408,1.0335,"AUD"]
["2011-05-16",1.0384,1.0431,1.0358,"AUD"]
["2011-05-13",1.0397,1.0423,1.0371,"AUD"]
["2011-05-12",1.0416,1.0442,1.039,"AUD"]
["2011-05-11",1.0421,1.0447,1.0395,"AUD"]
["2011-05-10",1.0376,1.0402,1.035,"AUD"]
["2011-05-09",1.0331,1.0357,1.0305,"AUD"]
["2011-05-06",1.0334,1.036,1.0308,"AUD"]
["2011-05-05",1.0287,1.0313,1.0262,"AUD"]
["2011-05-04",1.0304,1.033,1.0279,"AUD"]
["2011-05-03",1.0342,1.0368,1.0316,"AUD"]
["2011-05-02",1.0364,1.0389,1.0338,"AUD"]
["2011-04-29",1.0348,1.0374,1.0322,"AUD"]
["2011-04-28",1.0322,1.0348,1.0296,"AUD"]
["2011-04-27",1.0291,1.0317,1.0265,"AUD"]
["2011-04-21",1.0238,1.0263,1.0212,"AUD"]
["2011-04-20",1.0191,1.0216,1.0165,"AUD"]
["2011-04-19",1.0037,1.0062,1.0012,"AUD"]
["2011-04-18",1.0024,1.0049,0.9999,"AUD"]
["2011-04-15",1.0101,1.0127,1.0076,"AUD"]
["2011-04-14",1.0054,1.0079,1.0029,"AUD"]
["2011-04-13",1.0101,1.0126,1.0075,"AUD"]
["2011-04-12",1.0021,1.0046,0.9996,"AUD"]
["2011-04-11",1.0086,1.0111,1.0061,"AUD"]
["2011-04-08",1.0138,1.0163,1.0112,"AUD"]
["2011-04-07",1.0151,1.0176,1.0125,"AUD"]
["2011-04-06",1.0174,1.0199,1.0148,"AUD"]
["2011-04-05",1.0156,1.0181,1.013,"AUD"]
["2011-04-04",1.0196,1.0221,1.017,"AUD"]
["2011-04-01",1.0161,1.0186,1.0136,"AUD"]
["2011-03-31",1.0299,1.0325,1.0274,"AUD"]
["2011-03-31",1.0099,1.0124,1.0073,"AUD","Ex P"]
["2011-03-30",1.0293,1.0318,1.0267,"AUD"]
["2011-03-29",1.0187,1.0213,1.0162,"AUD"]
["2011-03-28",1.0129,1.0155,1.0104,"AUD"]
["2011-03-25",1.0141,1.0166,1.0115,"AUD"]
["2011-03-24",1.0115,1.014,1.009,"AUD"]
["2011-03-23",1.0058,1.0083,1.0033,"AUD"]
["2011-03-22",1.0054,1.008,1.0029,"AUD"]
["2011-03-21",1.0035,1.006,1.001,"AUD"]
["2011-03-18",0.9949,0.9974,0.9924,"AUD"]
["2011-03-17",0.9838,0.9863,0.9813,"AUD"]
["2011-03-16",0.9801,0.9825,0.9776,"AUD"]
["2011-03-15",0.9887,0.9912,0.9862,"AUD"]
["2011-03-14",1.0032,1.0057,1.0007,"AUD"]
["2011-03-11",1.008,1.0105,1.0055,"AUD"]
["2011-03-10",1.0128,1.0154,1.0103,"AUD"]
["2011-03-09",1.0206,1.0232,1.0181,"AUD"]
["2011-03-08",1.0203,1.0229,1.0178,"AUD"]
["2011-03-07",1.0168,1.0193,1.0142,"AUD"]
["2011-03-04",1.0178,1.0203,1.0152,"AUD"]
["2011-03-03",1.017,1.0196,1.0145,"AUD"]
["2011-03-02",1.011,1.0136,1.0085,"AUD"]
["2011-03-01",1.0128,1.0153,1.0103,"AUD"]
["2011-02-28",1.0152,1.0177,1.0126,"AUD"]
["2011-02-25",1.0059,1.0084,1.0034,"AUD"]
["2011-02-24",0.9985,1.001,0.996,"AUD"]
["2011-02-23",1.0002,1.0027,0.9977,"AUD"]
["2011-02-22",1.0054,1.0079,1.0029,"AUD"]
["2011-02-21",1.0101,1.0127,1.0076,"AUD"]
["2011-02-18",1.0182,1.0208,1.0157,"AUD"]
["2011-02-17",1.0191,1.0216,1.0165,"AUD"]
["2011-02-16",1.0169,1.0194,1.0144,"AUD"]
["2011-02-15",1.0141,1.0166,1.0116,"AUD"]
["2011-02-14",1.0181,1.0207,1.0156,"AUD"]
["2011-02-11",1.0144,1.017,1.0119,"AUD"]
["2011-02-10",1.013,1.0156,1.0105,"AUD"]
["2011-02-09",1.0176,1.0201,1.015,"AUD"]
["2011-02-08",1.0173,1.0198,1.0147,"AUD"]
["2011-02-07",1.0149,1.0175,1.0124,"AUD"]
["2011-02-04",1.0096,1.0121,1.007,"AUD"]
["2011-02-03",1.0089,1.0115,1.0064,"AUD"]
["2011-02-02",1.0087,1.0113,1.0062,"AUD"]
["2011-02-01",1.0063,1.0088,1.0037,"AUD"]
["2011-01-31",1.0006,1.0031,0.9981,"AUD"]
["2011-01-28",0.9995,1.002,0.997,"AUD"]
["2011-01-27",1.0061,1.0086,1.0036,"AUD"]
["2011-01-25",1.0056,1.0081,1.0031,"AUD"]
["2011-01-24",1.0059,1.0084,1.0034,"AUD"]
["2011-01-21",1.0037,1.0062,1.0012,"AUD"]
["2011-01-20",1.0047,1.0072,1.0022,"AUD"]
["2011-01-19",1.0033,1.0058,1.0008,"AUD"]
["2011-01-18",1.004,1.0065,1.0015,"AUD"]
["2011-01-17",0.996,0.9985,0.9935,"AUD"]
["2011-01-14",1.0007,1.0032,0.9982,"AUD"]
["2011-01-13",0.9966,0.9991,0.9941,"AUD"]
["2011-01-12",0.9971,0.9996,0.9946,"AUD"]
["2011-01-11",0.991,0.9935,0.9886,"AUD"]
["2011-01-10",0.9864,0.9888,0.9839,"AUD"]
["2011-01-07",0.9902,0.9927,0.9877,"AUD"]
["2011-01-06",0.99,0.9925,0.9875,"AUD"]
["2011-01-05",0.9935,0.996,0.991,"AUD"]
["2011-01-04",0.993,0.9955,0.9905,"AUD"]

{"sheet":"2010 data AUD","index":15,"n_rows":258,"n_cols":6,"rows_kept":258,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2010-12-31",0.9924,0.9949,0.9899,"AUD","1st "]
["2010-12-31",0.9924,0.9949,0.9899,"AUD","2nd "]
["2010-12-31",0.9824,0.9848,0.9799,"AUD","Ex P"]
["2010-12-30",0.9952,0.9976,0.9927,"AUD"]
["2010-12-29",0.9963,0.9988,0.9938,"AUD"]
["2010-12-24",0.998,1.0005,0.9955,"AUD"]
["2010-12-23",0.9987,1.0012,0.9962,"AUD"]
["2010-12-22",0.9995,1.002,0.997,"AUD"]
["2010-12-21",0.9966,0.9991,0.9941,"AUD"]
["2010-12-20",0.9927,0.9951,0.9902,"AUD"]
["2010-12-17",0.9903,0.9928,0.9879,"AUD"]
["2010-12-16",0.9921,0.9946,0.9896,"AUD"]
["2010-12-15",0.9892,0.9917,0.9868,"AUD"]
["2010-12-14",0.992,0.9945,0.9895,"AUD"]
["2010-12-13",0.9916,0.9941,0.9892,"AUD"]
["2010-12-10",0.986,0.9885,0.9836,"AUD"]
["2010-12-09",0.9865,0.989,0.9841,"AUD"]
["2010-12-08",0.9857,0.9882,0.9833,"AUD"]
["2010-12-07",0.9861,0.9886,0.9837,"AUD"]
["2010-12-06",0.9837,0.9862,0.9813,"AUD"]
["2010-12-03",0.9849,0.9874,0.9825,"AUD"]
["2010-12-02",0.9832,0.9857,0.9807,"AUD"]
["2010-12-01",0.9759,0.9784,0.9735,"AUD"]
["2010-11-30",0.9682,0.9706,0.9658,"AUD"]
["2010-11-29",0.968,0.9704,0.9656,"AUD"]
["2010-11-26",0.9763,0.9788,0.9739,"AUD"]
["2010-11-25",0.9758,0.9782,0.9734,"AUD"]
["2010-11-24",0.9776,0.98,0.9751,"AUD"]
["2010-11-23",0.9732,0.9756,0.9707,"AUD"]
["2010-11-22",0.9817,0.9842,0.9793,"AUD"]
["2010-11-19",0.9847,0.9871,0.9822,"AUD"]
["2010-11-18",0.9846,0.987,0.9821,"AUD"]
["2010-11-17",0.9774,0.9799,0.975,"AUD"]
["2010-11-16",0.9781,0.9805,0.9756,"AUD"]
["2010-11-15",0.9899,0.9924,0.9874,"AUD"]
["2010-11-12",0.9876,0.9901,0.9851,"AUD"]
["2010-11-11",0.9894,0.9919,0.9869,"AUD"]
["2010-11-10",0.9908,0.9933,0.9884,"AUD"]
["2010-11-09",0.9919,0.9943,0.9894,"AUD"]
["2010-11-08",0.9914,0.9938,0.9889,"AUD"]
["2010-11-05",0.9937,0.9962,0.9912,"AUD"]
["2010-11-04",0.9959,0.9984,0.9934,"AUD"]
["2010-11-03",0.9894,0.9918,0.9869,"AUD"]
["2010-11-02",0.9908,0.9932,0.9883,"AUD"]
["2010-11-01",0.9884,0.9908,0.9859,"AUD"]
["2010-10-29",0.9876,0.9901,0.9851,"AUD"]
["2010-10-28",0.9846,0.9871,0.9821,"AUD"]
["2010-10-27",0.9811,0.9835,0.9786,"AUD"]
["2010-10-26",0.9856,0.9881,0.9831,"AUD"]
["2010-10-25",0.9841,0.9866,0.9817,"AUD"]
["2010-10-22",0.9811,0.9835,0.9786,"AUD"]
["2010-10-21",0.982,0.9844,0.9795,"AUD"]
["2010-10-20",0.9782,0.9807,0.9758,"AUD"]
["2010-10-19",0.9777,0.9801,0.9753,"AUD"]
["2010-10-18",0.9767,0.9791,0.9742,"AUD"]
["2010-10-15",0.9749,0.9773,0.9725,"AUD"]
["2010-10-14",0.9727,0.9752,0.9703,"AUD"]
["2010-10-13",0.9724,0.9748,0.97,"AUD"]
["2010-10-12",0.9662,0.9686,0.9638,"AUD"]
["2010-10-11",0.969,0.9715,0.9666,"AUD"]
["2010-10-08",0.9652,0.9676,0.9628,"AUD"]
["2010-10-07",0.9631,0.9655,0.9607,"AUD"]
["2010-10-06",0.9604,0.9628,0.958,"AUD"]
["2010-10-05",0.9597,0.9621,0.9573,"AUD"]
["2010-10-01",0.9492,0.9515,0.9468,"AUD"]
["2010-09-30",0.959,0.9614,0.9566,"AUD"]
["2010-09-30",0.949,0.9514,0.9466,"AUD","Ex P"]
["2010-09-29",0.9608,0.9632,0.9584,"AUD"]
["2010-09-28",0.962,0.9644,0.9596,"AUD"]
["2010-09-27",0.9597,0.9621,0.9573,"AUD"]
["2010-09-24",0.9574,0.9598,0.955,"AUD"]
["2010-09-23",0.9518,0.9541,0.9494,"AUD"]
["2010-09-22",0.9559,0.9583,0.9535,"AUD"]
["2010-09-21",0.9615,0.9639,0.9591,"AUD"]
["2010-09-20",0.961,0.9634,0.9586,"AUD"]
["2010-09-17",0.9541,0.9565,0.9517,"AUD"]
["2010-09-16",0.9574,0.9598,0.955,"AUD"]
["2010-09-15",0.9614,0.9638,0.959,"AUD"]
["2010-09-14",0.9627,0.9651,0.9603,"AUD"]
["2010-09-13",0.9615,0.9639,0.9591,"AUD"]
["2010-09-10",0.9558,0.9582,0.9534,"AUD"]
["2010-09-09",0.9512,0.9536,0.9488,"AUD"]
["2010-09-08",0.9472,0.9496,0.9449,"AUD"]
["2010-09-07",0.9491,0.9515,0.9467,"AUD"]
["2010-09-06",0.9516,0.954,0.9493,"AUD"]
["2010-09-03",0.9485,0.9508,0.9461,"AUD"]
["2010-09-02",0.9415,0.9438,0.9391,"AUD"]
["2010-09-01",0.9374,0.9397,0.9351,"AUD"]
["2010-08-31",0.9219,0.9242,0.9196,"AUD"]
["2010-08-30",0.9222,0.9245,0.9199,"AUD"]
["2010-08-27",0.925,0.9273,0.9226,"AUD"]
["2010-08-26",0.9142,0.9165,0.9119,"AUD"]
["2010-08-25",0.9142,0.9165,0.912,"AUD"]
["2010-08-24",0.9143,0.9166,0.912,"AUD"]
["2010-08-23",0.9167,0.919,0.9144,"AUD"]
["2010-08-20",0.9158,0.918,0.9135,"AUD"]
["2010-08-19",0.9169,0.9192,0.9146,"AUD"]
["2010-08-18",0.922,0.9244,0.9197,"AUD"]
["2010-08-17",0.9224,0.9247,0.9201,"AUD"]
["2010-08-16",0.9137,0.916,0.9115,"AUD"]
["2010-08-13",0.9153,0.9176,0.913,"AUD"]
["2010-08-12",0.9131,0.9153,0.9108,"AUD"]
["2010-08-11",0.9157,0.918,0.9134,"AUD"]
["2010-08-10",0.9304,0.9328,0.9281,"AUD"]
["2010-08-09",0.9363,0.9386,0.9339,"AUD"]
["2010-08-06",0.9293,0.9316,0.927,"AUD"]
["2010-08-05",0.9347,0.937,0.9323,"AUD"]
["2010-08-04",0.9328,0.9351,0.9304,"AUD"]
["2010-08-03",0.9331,0.9354,0.9308,"AUD"]
["2010-07-30",0.9194,0.9217,0.9171,"AUD"]
["2010-07-29",0.9202,0.9225,0.9179,"AUD"]
["2010-07-28",0.9234,0.9257,0.921,"AUD"]
["2010-07-27",0.9239,0.9262,0.9216,"AUD"]
["2010-07-26",0.9183,0.9206,0.916,"AUD"]
["2010-07-23",0.9123,0.9146,0.9101,"AUD"]
["2010-07-22",0.9088,0.9111,0.9066,"AUD"]
["2010-07-21",0.8958,0.898,0.8936,"AUD"]
["2010-07-20",0.8954,0.8977,0.8932,"AUD"]
["2010-07-19",0.892,0.8943,0.8898,"AUD"]
["2010-07-16",0.892,0.8943,0.8898,"AUD"]
["2010-07-15",0.9012,0.9034,0.8989,"AUD"]
["2010-07-14",0.8954,0.8976,0.8931,"AUD"]
["2010-07-13",0.8957,0.898,0.8935,"AUD"]
["2010-07-12",0.8918,0.894,0.8896,"AUD"]
["2010-07-09",0.8927,0.895,0.8905,"AUD"]
["2010-07-08",0.8914,0.8936,0.8892,"AUD"]
["2010-07-07",0.8851,0.8873,0.8829,"AUD"]
["2010-07-06",0.876,0.8782,0.8738,"AUD"]
["2010-07-05",0.8635,0.8657,0.8614,"AUD"]
["2010-07-02",0.8581,0.8603,0.856,"AUD"]
["2010-07-01",0.8507,0.8528,0.8486,"AUD"]
["2010-06-30",0.8707,0.8729,0.8685,"AUD","1st "]
["2010-06-30",0.8707,0.8729,0.8685,"AUD","2nd "]
["2010-06-30",0.8578,0.86,0.8557,"AUD","Ex P"]
["2010-06-29",0.8739,0.876,0.8717,"AUD"]
["2010-06-28",0.8912,0.8934,0.889,"AUD"]
["2010-06-25",0.8914,0.8936,0.8891,"AUD"]
["2010-06-24",0.8932,0.8955,0.891,"AUD"]
["2010-06-23",0.9003,0.9025,0.898,"AUD"]
["2010-06-22",0.9071,0.9093,0.9048,"AUD"]
["2010-06-21",0.9109,0.9132,0.9086,"AUD"]
["2010-06-18",0.9067,0.9089,0.9044,"AUD"]
["2010-06-17",0.904,0.9062,0.9017,"AUD"]
["2010-06-16",0.9026,0.9049,0.9004,"AUD"]
["2010-06-15",0.9007,0.903,0.8985,"AUD"]
["2010-06-11",0.884,0.8862,0.8818,"AUD"]
["2010-06-10",0.879,0.8812,0.8768,"AUD"]
["2010-06-09",0.8656,0.8678,0.8634,"AUD"]
["2010-06-08",0.8613,0.8634,0.8591,"AUD"]
["2010-06-07",0.8602,0.8624,0.8581,"AUD"]
["2010-06-04",0.8658,0.868,0.8637,"AUD"]
["2010-06-03",0.8785,0.8807,0.8763,"AUD"]
["2010-06-02",0.8699,0.8721,0.8678,"AUD"]
["2010-06-01",0.8652,0.8674,0.863,"AUD"]
["2010-05-31",0.8723,0.8745,0.8702,"AUD"]
["2010-05-28",0.8713,0.8735,0.8692,"AUD"]
["2010-05-27",0.869,0.8712,0.8669,"AUD"]
["2010-05-26",0.8466,0.8488,0.8445,"AUD"]
["2010-05-25",0.8383,0.8403,0.8362,"AUD"]
["2010-05-24",0.8556,0.8578,0.8535,"AUD"]
["2010-05-21",0.8569,0.8591,0.8548,"AUD"]
["2010-05-20",0.8571,0.8592,0.8549,"AUD"]
["2010-05-19",0.8793,0.8815,0.8771,"AUD"]
["2010-05-18",0.8929,0.8951,0.8907,"AUD"]
["2010-05-17",0.8899,0.8921,0.8876,"AUD"]
["2010-05-14",0.8959,0.8981,0.8936,"AUD"]
["2010-05-13",0.9114,0.9137,0.9091,"AUD"]
["2010-05-12",0.9159,0.9181,0.9136,"AUD"]
["2010-05-11",0.9036,0.9059,0.9014,"AUD"]
["2010-05-10",0.9081,0.9104,0.9058,"AUD"]
["2010-05-07",0.873,0.8752,0.8708,"AUD"]
["2010-05-06",0.8878,0.8901,0.8856,"AUD"]
["2010-05-05",0.9067,0.909,0.9044,"AUD"]
["2010-05-04",0.9179,0.9202,0.9156,"AUD"]
["2010-05-03",0.9327,0.9351,0.9304,"AUD"]
["2010-04-30",0.9272,0.9295,0.9249,"AUD"]
["2010-04-29",0.9277,0.93,0.9254,"AUD"]
["2010-04-28",0.9205,0.9228,0.9182,"AUD"]
["2010-04-27",0.9252,0.9275,0.9229,"AUD"]
["2010-04-23",0.945,0.9473,0.9426,"AUD"]
["2010-04-22",0.9415,0.9439,0.9392,"AUD"]
["2010-04-21",0.944,0.9463,0.9416,"AUD"]
["2010-04-20",0.948,0.9504,0.9457,"AUD"]
["2010-04-19",0.9412,0.9436,0.9389,"AUD"]
["2010-04-16",0.9457,0.948,0.9433,"AUD"]
["2010-04-15",0.9541,0.9564,0.9517,"AUD"]
["2010-04-14",0.954,0.9564,0.9516,"AUD"]
["2010-04-13",0.9507,0.9531,0.9484,"AUD"]
["2010-04-12",0.9517,0.9541,0.9494,"AUD"]
["2010-04-09",0.95,0.9524,0.9477,"AUD"]
["2010-04-08",0.9425,0.9448,0.9401,"AUD"]
["2010-04-07",0.947,0.9493,0.9446,"AUD"]
["2010-04-06",0.9477,0.95,0.9453,"AUD"]
["2010-04-01",0.9445,0.9469,0.9421,"AUD"]
["2010-03-31",0.9485,0.9508,0.9461,"AUD"]
["2010-03-31",0.936,0.9383,0.9336,"AUD","Ex P"]
["2010-03-30",0.9527,0.955,0.9503,"AUD"]
["2010-03-29",0.952,0.9544,0.9496,"AUD"]
["2010-03-26",0.9458,0.9482,0.9435,"AUD"]
["2010-03-25",0.9465,0.9489,0.9441,"AUD"]
["2010-03-24",0.9416,0.944,0.9393,"AUD"]
["2010-03-23",0.9474,0.9498,0.945,"AUD"]
["2010-03-22",0.9431,0.9454,0.9407,"AUD"]
["2010-03-19",0.9467,0.9491,0.9444,"AUD"]
["2010-03-18",0.9483,0.9507,0.9459,"AUD"]
["2010-03-17",0.9508,0.9532,0.9485,"AUD"]
["2010-03-16",0.9463,0.9487,0.9439,"AUD"]
["2010-03-15",0.9398,0.9421,0.9374,"AUD"]
["2010-03-12",0.9396,0.942,0.9373,"AUD"]
["2010-03-11",0.9372,0.9395,0.9348,"AUD"]
["2010-03-10",0.937,0.9393,0.9346,"AUD"]
["2010-03-09",0.9326,0.935,0.9303,"AUD"]
["2010-03-08",0.9314,0.9338,0.9291,"AUD"]
["2010-03-05",0.93,0.9323,0.9276,"AUD"]
["2010-03-04",0.9217,0.924,0.9194,"AUD"]
["2010-03-03",0.918,0.9203,0.9157,"AUD"]
["2010-03-02",0.9173,0.9196,0.915,"AUD"]
["2010-03-01",0.9138,0.916,0.9115,"AUD"]
["2010-02-26",0.9052,0.9074,0.9029,"AUD"]
["2010-02-25",0.8995,0.9017,0.8972,"AUD"]
["2010-02-24",0.903,0.9053,0.9008,"AUD"]
["2010-02-23",0.904,0.9063,0.9018,"AUD"]
["2010-02-22",0.9077,0.91,0.9054,"AUD"]
["2010-02-19",0.9066,0.9089,0.9043,"AUD"]
["2010-02-18",0.8991,0.9014,0.8969,"AUD"]
["2010-02-17",0.8985,0.9007,0.8962,"AUD"]
["2010-02-16",0.8943,0.8965,0.892,"AUD"]
["2010-02-15",0.8878,0.89,0.8856,"AUD"]
["2010-02-12",0.8877,0.8899,0.8855,"AUD"]
["2010-02-11",0.8851,0.8873,0.8828,"AUD"]
["2010-02-10",0.8829,0.8851,0.8807,"AUD"]
["2010-02-09",0.8804,0.8826,0.8782,"AUD"]
["2010-02-08",0.8799,0.8821,0.8777,"AUD"]
["2010-02-05",0.8797,0.8819,0.8775,"AUD"]
["2010-02-04",0.8887,0.8909,0.8865,"AUD"]
["2010-02-03",0.9099,0.9122,0.9076,"AUD"]
["2010-02-02",0.9095,0.9118,0.9072,"AUD"]
["2010-02-01",0.9057,0.908,0.9035,"AUD"]
["2010-01-29",0.8976,0.8999,0.8954,"AUD"]
["2010-01-28",0.8987,0.901,0.8965,"AUD"]
["2010-01-27",0.903,0.9052,0.9007,"AUD"]
["2010-01-25",0.9072,0.9095,0.9049,"AUD"]
["2010-01-22",0.9091,0.9114,0.9069,"AUD"]
["2010-01-21",0.9172,0.9195,0.9149,"AUD"]
["2010-01-20",0.9242,0.9265,0.9219,"AUD"]
["2010-01-19",0.9272,0.9295,0.9249,"AUD"]
["2010-01-18",0.9216,0.9239,0.9193,"AUD"]
["2010-01-15",0.9191,0.9214,0.9168,"AUD"]
["2010-01-14",0.9267,0.929,0.9244,"AUD"]
["2010-01-13",0.9271,0.9294,0.9248,"AUD"]
["2010-01-12",0.9261,0.9284,0.9238,"AUD"]
["2010-01-11",0.9276,0.93,0.9253,"AUD"]
["2010-01-08",0.924,0.9263,0.9217,"AUD"]
["2010-01-07",0.9179,0.9202,0.9156,"AUD"]
["2010-01-06",0.9188,0.9211,0.9165,"AUD"]
["2010-01-05",0.9178,0.9201,0.9155,"AUD"]
["2010-01-04",0.9142,0.9165,0.9119,"AUD"]

{"sheet":"2009 data AUD","index":16,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2009-12-31",0.9243,0.9266,0.922,"AUD"]
["2009-12-31",0.9118,0.9141,0.9095,"AUD","Ex P"]
["2009-12-30",0.9264,0.9287,0.9241,"AUD"]
["2009-12-29",0.9247,0.927,0.9224,"AUD"]
["2009-12-24",0.916,0.9183,0.9137,"AUD"]
["2009-12-23",0.9132,0.9154,0.9109,"AUD"]
["2009-12-22",0.912,0.9142,0.9097,"AUD"]
["2009-12-21",0.9088,0.9111,0.9065,"AUD"]
["2009-12-18",0.9052,0.9075,0.9029,"AUD"]
["2009-12-17",0.9045,0.9068,0.9023,"AUD"]
["2009-12-16",0.9086,0.9109,0.9064,"AUD"]
["2009-12-15",0.9088,0.9111,0.9065,"AUD"]
["2009-12-14",0.9098,0.9121,0.9076,"AUD"]
["2009-12-11",0.9014,0.9037,0.8992,"AUD"]
["2009-12-10",0.8926,0.8948,0.8904,"AUD"]
["2009-12-09",0.8851,0.8874,0.8829,"AUD"]
["2009-12-08",0.8881,0.8904,0.8859,"AUD"]
["2009-12-07",0.8936,0.8958,0.8913,"AUD"]
["2009-12-04",0.893,0.8952,0.8908,"AUD"]
["2009-12-03",0.8897,0.8919,0.8875,"AUD"]
["2009-12-02",0.8904,0.8926,0.8881,"AUD"]
["2009-12-01",0.884,0.8862,0.8818,"AUD"]
["2009-11-30",0.8713,0.8735,0.8692,"AUD"]
["2009-11-27",0.8757,0.8779,0.8735,"AUD"]
["2009-11-26",0.8787,0.8809,0.8765,"AUD"]
["2009-11-25",0.8856,0.8878,0.8834,"AUD"]
["2009-11-24",0.8814,0.8837,0.8792,"AUD"]
["2009-11-23",0.882,0.8842,0.8798,"AUD"]
["2009-11-20",0.8765,0.8787,0.8743,"AUD"]
["2009-11-19",0.8765,0.8787,0.8743,"AUD"]
["2009-11-18",0.8828,0.885,0.8806,"AUD"]
["2009-11-17",0.8844,0.8866,0.8822,"AUD"]
["2009-11-16",0.886,0.8882,0.8838,"AUD"]
["2009-11-13",0.8773,0.8795,0.8751,"AUD"]
["2009-11-12",0.8716,0.8738,0.8694,"AUD"]
["2009-11-11",0.8762,0.8784,0.874,"AUD"]
["2009-11-10",0.8747,0.8769,0.8725,"AUD"]
["2009-11-09",0.8721,0.8743,0.87,"AUD"]
["2009-11-06",0.8636,0.8658,0.8614,"AUD"]
["2009-11-05",0.8624,0.8646,0.8602,"AUD"]
["2009-11-04",0.8534,0.8556,0.8513,"AUD"]
["2009-11-03",0.8445,0.8466,0.8424,"AUD"]
["2009-11-02",0.8397,0.8418,0.8376,"AUD"]
["2009-10-30",0.8404,0.8425,0.8383,"AUD"]
["2009-10-29",0.8466,0.8487,0.8445,"AUD"]
["2009-10-28",0.8402,0.8423,0.8381,"AUD"]
["2009-10-27",0.8504,0.8526,0.8483,"AUD"]
["2009-10-26",0.855,0.8572,0.8529,"AUD"]
["2009-10-23",0.8605,0.8627,0.8584,"AUD"]
["2009-10-22",0.8673,0.8695,0.8651,"AUD"]
["2009-10-21",0.8701,0.8723,0.8679,"AUD"]
["2009-10-20",0.8713,0.8735,0.8692,"AUD"]
["2009-10-19",0.8744,0.8766,0.8722,"AUD"]
["2009-10-16",0.8676,0.8698,0.8655,"AUD"]
["2009-10-15",0.8656,0.8678,0.8635,"AUD"]
["2009-10-14",0.8665,0.8686,0.8643,"AUD"]
["2009-10-13",0.8607,0.8629,0.8586,"AUD"]
["2009-10-12",0.8658,0.868,0.8637,"AUD"]
["2009-10-09",0.8645,0.8667,0.8624,"AUD"]
["2009-10-08",0.8603,0.8625,0.8582,"AUD"]
["2009-10-07",0.858,0.8601,0.8558,"AUD"]
["2009-10-06",0.8565,0.8586,0.8543,"AUD"]
["2009-10-02",0.8446,0.8467,0.8425,"AUD"]
["2009-10-01",0.8496,0.8518,0.8475,"AUD"]
["2009-09-30",0.8645,0.8667,0.8624,"AUD"]
["2009-09-30",0.857,0.8591,0.8549,"AUD","Ex P"]
["2009-09-29",0.8663,0.8685,0.8642,"AUD"]
["2009-09-28",0.8679,0.8701,0.8657,"AUD"]
["2009-09-25",0.8635,0.8657,0.8613,"AUD"]
["2009-09-24",0.8642,0.8664,0.862,"AUD"]
["2009-09-23",0.8693,0.8715,0.8671,"AUD"]
["2009-09-22",0.8728,0.875,0.8706,"AUD"]
["2009-09-21",0.8731,0.8752,0.8709,"AUD"]
["2009-09-18",0.8742,0.8764,0.872,"AUD"]
["2009-09-17",0.8774,0.8796,0.8752,"AUD"]
["2009-09-16",0.8764,0.8786,0.8742,"AUD"]
["2009-09-15",0.8691,0.8712,0.8669,"AUD"]
["2009-09-14",0.8651,0.8673,0.8629,"AUD"]
["2009-09-11",0.8633,0.8655,0.8612,"AUD"]
["2009-09-10",0.8629,0.8651,0.8608,"AUD"]
["2009-09-09",0.8544,0.8565,0.8522,"AUD"]
["2009-09-08",0.8506,0.8528,0.8485,"AUD"]
["2009-09-07",0.8502,0.8523,0.8481,"AUD"]
["2009-09-04",0.8469,0.849,0.8448,"AUD"]
["2009-09-03",0.8409,0.843,0.8388,"AUD"]
["2009-09-02",0.8386,0.8407,0.8365,"AUD"]
["2009-09-01",0.8413,0.8434,0.8392,"AUD"]
["2009-08-31",0.8482,0.8504,0.8461,"AUD"]
["2009-08-28",0.8515,0.8536,0.8494,"AUD"]
["2009-08-27",0.8516,0.8537,0.8494,"AUD"]
["2009-08-26",0.8519,0.854,0.8498,"AUD"]
["2009-08-25",0.8486,0.8507,0.8464,"AUD"]
["2009-08-24",0.8489,0.851,0.8468,"AUD"]
["2009-08-21",0.8436,0.8457,0.8415,"AUD"]
["2009-08-20",0.8346,0.8366,0.8325,"AUD"]
["2009-08-19",0.8286,0.8307,0.8265,"AUD"]
["2009-08-18",0.8271,0.8291,0.825,"AUD"]
["2009-08-17",0.8253,0.8273,0.8232,"AUD"]
["2009-08-14",0.8364,0.8385,0.8343,"AUD"]
["2009-08-13",0.8406,0.8427,0.8385,"AUD"]
["2009-08-12",0.8386,0.8407,0.8365,"AUD"]
["2009-08-11",0.8365,0.8386,0.8344,"AUD"]
["2009-08-10",0.8401,0.8422,0.838,"AUD"]
["2009-08-07",0.8386,0.8407,0.8365,"AUD"]
["2009-08-06",0.8318,0.8339,0.8298,"AUD"]
["2009-08-05",0.8287,0.8308,0.8267,"AUD"]
["2009-08-04",0.8305,0.8326,0.8284,"AUD"]
["2009-07-31",0.8209,0.8229,0.8188,"AUD"]
["2009-07-30",0.8165,0.8185,0.8144,"AUD"]
["2009-07-29",0.8107,0.8127,0.8087,"AUD"]
["2009-07-28",0.8118,0.8138,0.8098,"AUD"]
["2009-07-27",0.8134,0.8154,0.8114,"AUD"]
["2009-07-24",0.8119,0.8139,0.8099,"AUD"]
["2009-07-23",0.8112,0.8132,0.8092,"AUD"]
["2009-07-22",0.8036,0.8056,0.8016,"AUD"]
["2009-07-21",0.8032,0.8052,0.8012,"AUD"]
["2009-07-20",0.8017,0.8037,0.7997,"AUD"]
["2009-07-17",0.7946,0.7966,0.7926,"AUD"]
["2009-07-16",0.7934,0.7954,0.7914,"AUD"]
["2009-07-15",0.7899,0.7919,0.788,"AUD"]
["2009-07-14",0.7781,0.78,0.7762,"AUD"]
["2009-07-13",0.7726,0.7746,0.7707,"AUD"]
["2009-07-10",0.7671,0.7691,0.7652,"AUD"]
["2009-07-09",0.7706,0.7725,0.7687,"AUD"]
["2009-07-08",0.7678,0.7697,0.7659,"AUD"]
["2009-07-07",0.7733,0.7752,0.7713,"AUD"]
["2009-07-06",0.7834,0.7853,0.7814,"AUD"]
["2009-07-03",0.7836,0.7855,0.7816,"AUD"]
["2009-07-02",0.7831,0.785,0.7811,"AUD"]
["2009-07-01",0.7935,0.7954,0.7915,"AUD"]
["2009-06-30",0.7937,0.7956,0.7917,"AUD"]
["2009-06-30",0.7862,0.7881,0.7842,"AUD","Ex P"]
["2009-06-29",0.7946,0.7966,0.7926,"AUD"]
["2009-06-26",0.7902,0.7922,0.7882,"AUD"]
["2009-06-25",0.7917,0.7937,0.7897,"AUD"]
["2009-06-24",0.7825,0.7844,0.7805,"AUD"]
["2009-06-23",0.7754,0.7773,0.7734,"AUD"]
["2009-06-22",0.7806,0.7826,0.7787,"AUD"]
["2009-06-19",0.7867,0.7887,0.7847,"AUD"]
["2009-06-18",0.7825,0.7845,0.7806,"AUD"]
["2009-06-17",0.7771,0.779,0.7751,"AUD"]
["2009-06-16",0.7833,0.7853,0.7814,"AUD"]
["2009-06-15",0.7881,0.7901,0.7862,"AUD"]
["2009-06-12",0.7977,0.7997,0.7957,"AUD"]
["2009-06-11",0.7953,0.7973,0.7933,"AUD"]
["2009-06-10",0.789,0.791,0.787,"AUD"]
["2009-06-09",0.7882,0.7901,0.7862,"AUD"]
["2009-06-05",0.7909,0.7929,0.7889,"AUD"]
["2009-06-04",0.7925,0.7945,0.7905,"AUD"]
["2009-06-03",0.7913,0.7933,0.7893,"AUD"]
["2009-06-02",0.794,0.796,0.7921,"AUD"]
["2009-06-01",0.7957,0.7977,0.7937,"AUD"]
["2009-05-29",0.7835,0.7854,0.7815,"AUD"]
["2009-05-28",0.7781,0.78,0.7761,"AUD"]
["2009-05-27",0.7752,0.7771,0.7732,"AUD"]
["2009-05-26",0.7804,0.7824,0.7785,"AUD"]
["2009-05-25",0.7702,0.7721,0.7682,"AUD"]
["2009-05-22",0.7703,0.7722,0.7684,"AUD"]
["2009-05-21",0.7693,0.7712,0.7674,"AUD"]
["2009-05-20",0.7762,0.7782,0.7743,"AUD"]
["2009-05-19",0.7773,0.7792,0.7753,"AUD"]
["2009-05-18",0.7717,0.7736,0.7698,"AUD"]
["2009-05-15",0.7662,0.7681,0.7642,"AUD"]
["2009-05-14",0.7676,0.7695,0.7657,"AUD"]
["2009-05-13",0.7663,0.7682,0.7644,"AUD"]
["2009-05-12",0.7762,0.7781,0.7742,"AUD"]
["2009-05-11",0.7776,0.7795,0.7756,"AUD"]
["2009-05-08",0.7785,0.7804,0.7765,"AUD"]
["2009-05-07",0.7707,0.7726,0.7688,"AUD"]
["2009-05-06",0.7696,0.7715,0.7676,"AUD"]
["2009-05-05",0.7684,0.7703,0.7664,"AUD"]
["2009-05-04",0.7697,0.7716,0.7677,"AUD"]
["2009-05-01",0.7624,0.7643,0.7605,"AUD"]
["2009-04-30",0.7577,0.7596,0.7558,"AUD"]
["2009-04-29",0.7566,0.7585,0.7547,"AUD"]
["2009-04-28",0.7478,0.7497,0.746,"AUD"]
["2009-04-27",0.7526,0.7544,0.7507,"AUD"]
["2009-04-24",0.7488,0.7507,0.7469,"AUD"]
["2009-04-23",0.7447,0.7465,0.7428,"AUD"]
["2009-04-22",0.7421,0.744,0.7403,"AUD"]
["2009-04-21",0.7461,0.748,0.7442,"AUD"]
["2009-04-20",0.7455,0.7473,0.7436,"AUD"]
["2009-04-17",0.7535,0.7554,0.7516,"AUD"]
["2009-04-16",0.7492,0.7511,0.7473,"AUD"]
["2009-04-15",0.7428,0.7447,0.741,"AUD"]
["2009-04-14",0.7399,0.7418,0.7381,"AUD"]
["2009-04-09",0.7456,0.7474,0.7437,"AUD"]
["2009-04-08",0.7457,0.7476,0.7438,"AUD"]
["2009-04-07",0.7407,0.7426,0.7389,"AUD"]
["2009-04-06",0.738,0.7398,0.7361,"AUD"]
["2009-04-03",0.7395,0.7413,0.7376,"AUD"]
["2009-04-02",0.7418,0.7436,0.7399,"AUD"]
["2009-04-01",0.7385,0.7403,0.7367,"AUD"]
["2009-03-31",0.7428,0.7447,0.741,"AUD"]
["2009-03-31",0.7353,0.7372,0.7335,"AUD","Ex P"]
["2009-03-30",0.7376,0.7395,0.7358,"AUD"]
["2009-03-27",0.7462,0.748,0.7443,"AUD"]
["2009-03-26",0.7517,0.7536,0.7498,"AUD"]
["2009-03-25",0.7489,0.7508,0.7471,"AUD"]
["2009-03-24",0.7458,0.7476,0.7439,"AUD"]
["2009-03-23",0.7525,0.7543,0.7506,"AUD"]
["2009-03-20",0.7392,0.7411,0.7374,"AUD"]
["2009-03-19",0.7336,0.7354,0.7318,"AUD"]
["2009-03-18",0.7363,0.7381,0.7345,"AUD"]
["2009-03-17",0.7292,0.7311,0.7274,"AUD"]
["2009-03-16",0.7163,0.7181,0.7145,"AUD"]
["2009-03-13",0.7071,0.7089,0.7053,"AUD"]
["2009-03-12",0.7015,0.7033,0.6998,"AUD"]
["2009-03-11",0.6955,0.6973,0.6938,"AUD"]
["2009-03-10",0.6976,0.6993,0.6958,"AUD"]
["2009-03-09",0.6852,0.6869,0.6835,"AUD"]
["2009-03-06",0.6929,0.6946,0.6911,"AUD"]
["2009-03-05",0.6932,0.695,0.6915,"AUD"]
["2009-03-04",0.7066,0.7083,0.7048,"AUD"]
["2009-03-03",0.6946,0.6963,0.6929,"AUD"]
["2009-03-02",0.7095,0.7112,0.7077,"AUD"]
["2009-02-27",0.7395,0.7414,0.7377,"AUD"]
["2009-02-26",0.7471,0.749,0.7453,"AUD"]
["2009-02-25",0.7456,0.7474,0.7437,"AUD"]
["2009-02-24",0.7502,0.7521,0.7484,"AUD"]
["2009-02-23",0.7485,0.7504,0.7466,"AUD"]
["2009-02-20",0.7583,0.7602,0.7564,"AUD"]
["2009-02-19",0.7717,0.7737,0.7698,"AUD"]
["2009-02-18",0.764,0.7659,0.7621,"AUD"]
["2009-02-17",0.7678,0.7697,0.7659,"AUD"]
["2009-02-16",0.7844,0.7863,0.7824,"AUD"]
["2009-02-13",0.7881,0.79,0.7861,"AUD"]
["2009-02-12",0.788,0.79,0.786,"AUD"]
["2009-02-11",0.7871,0.7891,0.7852,"AUD"]
["2009-02-10",0.7906,0.7926,0.7886,"AUD"]
["2009-02-09",0.8007,0.8027,0.7987,"AUD"]
["2009-02-06",0.8015,0.8035,0.7995,"AUD"]
["2009-02-05",0.7917,0.7936,0.7897,"AUD"]
["2009-02-04",0.789,0.791,0.7871,"AUD"]
["2009-02-03",0.7836,0.7855,0.7816,"AUD"]
["2009-02-02",0.7762,0.7782,0.7743,"AUD"]
["2009-01-30",0.7782,0.7801,0.7762,"AUD"]
["2009-01-29",0.7827,0.7846,0.7807,"AUD"]
["2009-01-28",0.7851,0.7871,0.7832,"AUD"]
["2009-01-27",0.7783,0.7803,0.7764,"AUD"]
["2009-01-23",0.7664,0.7683,0.7644,"AUD"]
["2009-01-22",0.7685,0.7704,0.7666,"AUD"]
["2009-01-21",0.775,0.777,0.7731,"AUD"]
["2009-01-20",0.7761,0.778,0.7741,"AUD"]
["2009-01-19",0.7874,0.7894,0.7855,"AUD"]
["2009-01-16",0.7856,0.7876,0.7836,"AUD"]
["2009-01-15",0.7805,0.7825,0.7786,"AUD"]
["2009-01-14",0.7803,0.7823,0.7784,"AUD"]
["2009-01-13",0.7914,0.7933,0.7894,"AUD"]
["2009-01-12",0.797,0.799,0.795,"AUD"]
["2009-01-09",0.8076,0.8096,0.8056,"AUD"]
["2009-01-08",0.8109,0.8129,0.8089,"AUD"]
["2009-01-07",0.8075,0.8095,0.8055,"AUD"]
["2009-01-06",0.8161,0.8182,0.8141,"AUD"]
["2009-01-05",0.8177,0.8198,0.8157,"AUD"]
["2009-01-02",0.8122,0.8143,0.8102,"AUD"]

{"sheet":"2008 data AUD","index":17,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2008-12-31",0.8061,0.8081,0.8041,"AUD"]
["2008-12-31",0.7986,0.8006,0.7966,"AUD","Ex P"]
["2008-12-30",0.7973,0.7993,0.7953,"AUD"]
["2008-12-29",0.7908,0.7928,0.7889,"AUD"]
["2008-12-24",0.7904,0.7924,0.7884,"AUD"]
["2008-12-23",0.7856,0.7876,0.7837,"AUD"]
["2008-12-22",0.7961,0.7981,0.7941,"AUD"]
["2008-12-19",0.8049,0.8069,0.8029,"AUD"]
["2008-12-18",0.7973,0.7993,0.7953,"AUD"]
["2008-12-17",0.7911,0.7931,0.7892,"AUD"]
["2008-12-16",0.7961,0.7981,0.7941,"AUD"]
["2008-12-15",0.7868,0.7888,0.7849,"AUD"]
["2008-12-12",0.7888,0.7908,0.7868,"AUD"]
["2008-12-11",0.799,0.801,0.797,"AUD"]
["2008-12-10",0.7994,0.8014,0.7974,"AUD"]
["2008-12-09",0.7889,0.7909,0.7869,"AUD"]
["2008-12-08",0.7983,0.8003,0.7963,"AUD"]
["2008-12-05",0.7741,0.776,0.7722,"AUD"]
["2008-12-04",0.7779,0.7799,0.776,"AUD"]
["2008-12-03",0.7863,0.7883,0.7843,"AUD"]
["2008-12-02",0.7793,0.7813,0.7774,"AUD"]
["2008-12-01",0.7759,0.7778,0.7739,"AUD"]
["2008-11-28",0.8064,0.8084,0.8044,"AUD"]
["2008-11-27",0.789,0.791,0.7871,"AUD"]
["2008-11-26",0.7793,0.7813,0.7774,"AUD"]
["2008-11-25",0.7836,0.7856,0.7816,"AUD"]
["2008-11-24",0.7873,0.7893,0.7854,"AUD"]
["2008-11-21",0.7631,0.765,0.7612,"AUD"]
["2008-11-20",0.7564,0.7583,0.7545,"AUD"]
["2008-11-19",0.7822,0.7842,0.7802,"AUD"]
["2008-11-18",0.8022,0.8042,0.8002,"AUD"]
["2008-11-17",0.809,0.811,0.807,"AUD"]
["2008-11-14",0.82,0.822,0.8179,"AUD"]
["2008-11-13",0.8216,0.8236,0.8195,"AUD"]
["2008-11-12",0.8105,0.8126,0.8085,"AUD"]
["2008-11-11",0.8177,0.8197,0.8156,"AUD"]
["2008-11-10",0.8386,0.8407,0.8366,"AUD"]
["2008-11-07",0.8298,0.8319,0.8278,"AUD"]
["2008-11-06",0.8105,0.8125,0.8084,"AUD"]
["2008-11-05",0.8426,0.8447,0.8405,"AUD"]
["2008-11-04",0.8455,0.8476,0.8434,"AUD"]
["2008-11-03",0.8267,0.8288,0.8246,"AUD"]
["2008-10-31",0.8143,0.8164,0.8123,"AUD"]
["2008-10-30",0.7985,0.8004,0.7965,"AUD"]
["2008-10-29",0.7735,0.7754,0.7715,"AUD"]
["2008-10-28",0.7462,0.7481,0.7443,"AUD"]
["2008-10-27",0.7174,0.7192,0.7156,"AUD"]
["2008-10-24",0.7501,0.752,0.7483,"AUD"]
["2008-10-23",0.7849,0.7869,0.7829,"AUD"]
["2008-10-22",0.7817,0.7837,0.7797,"AUD"]
["2008-10-21",0.815,0.817,0.813,"AUD"]
["2008-10-20",0.8285,0.8306,0.8265,"AUD"]
["2008-10-17",0.7801,0.7821,0.7782,"AUD"]
["2008-10-16",0.7662,0.7681,0.7643,"AUD"]
["2008-10-15",0.7791,0.7811,0.7772,"AUD"]
["2008-10-14",0.8312,0.8333,0.8291,"AUD"]
["2008-10-13",0.8086,0.8107,0.8066,"AUD"]
["2008-10-10",0.7338,0.7356,0.7319,"AUD"]
["2008-10-09",0.7931,0.7951,0.7911,"AUD"]
["2008-10-08",0.8241,0.8262,0.8221,"AUD"]
["2008-10-07",0.8587,0.8608,0.8565,"AUD"]
["2008-10-06",0.8673,0.8695,0.8652,"AUD"]
["2008-10-03",0.9111,0.9134,0.9088,"AUD"]
["2008-10-02",0.9213,0.9236,0.919,"AUD"]
["2008-10-01",0.9271,0.9294,0.9248,"AUD"]
["2008-09-30",0.9132,0.9155,0.9109,"AUD"]
["2008-09-29",0.9,0.9022,0.8977,"AUD"]
["2008-09-26",0.9248,0.9272,0.9225,"AUD"]
["2008-09-25",0.9305,0.9328,0.9281,"AUD"]
["2008-09-24",0.9204,0.9227,0.9181,"AUD"]
["2008-09-23",0.918,0.9203,0.9157,"AUD"]
["2008-09-22",0.9357,0.938,0.9334,"AUD"]
["2008-09-19",0.9477,0.9501,0.9453,"AUD"]
["2008-09-18",0.9081,0.9103,0.9058,"AUD"]
["2008-09-17",0.9065,0.9088,0.9043,"AUD"]
["2008-09-16",0.917,0.9193,0.9147,"AUD"]
["2008-09-15",0.9225,0.9248,0.9202,"AUD"]
["2008-09-12",0.9433,0.9457,0.941,"AUD"]
["2008-09-11",0.9365,0.9388,0.9342,"AUD"]
["2008-09-10",0.9365,0.9389,0.9342,"AUD"]
["2008-09-09",0.9425,0.9449,0.9402,"AUD"]
["2008-09-08",0.9606,0.963,0.9582,"AUD"]
["2008-09-05",0.9451,0.9475,0.9428,"AUD"]
["2008-09-04",0.9573,0.9597,0.955,"AUD"]
["2008-09-03",0.9766,0.9791,0.9742,"AUD"]
["2008-09-02",0.9884,0.9908,0.9859,"AUD"]
["2008-09-01",0.9849,0.9874,0.9825,"AUD"]
["2008-08-29",0.9896,0.992,0.9871,"AUD"]
["2008-08-28",0.9881,0.9906,0.9856,"AUD"]
["2008-08-27",0.9827,0.9851,0.9802,"AUD"]
["2008-08-26",0.9723,0.9748,0.9699,"AUD"]
["2008-08-25",0.9685,0.971,0.9661,"AUD"]
["2008-08-22",0.9701,0.9725,0.9677,"AUD"]
["2008-08-21",0.9598,0.9622,0.9574,"AUD"]
["2008-08-20",0.9704,0.9729,0.968,"AUD"]
["2008-08-19",0.9671,0.9696,0.9647,"AUD"]
["2008-08-18",0.9831,0.9855,0.9806,"AUD"]
["2008-08-15",0.9889,0.9914,0.9864,"AUD"]
["2008-08-14",0.9883,0.9908,0.9858,"AUD"]
["2008-08-13",0.9909,0.9934,0.9884,"AUD"]
["2008-08-12",0.9971,0.9996,0.9946,"AUD"]
["2008-08-11",1.0027,1.0052,1.0002,"AUD"]
["2008-08-08",0.9985,1.001,0.996,"AUD"]
["2008-08-07",0.9925,0.995,0.99,"AUD"]
["2008-08-06",0.9924,0.9949,0.9899,"AUD"]
["2008-08-05",0.9904,0.9929,0.9879,"AUD"]
["2008-08-04",0.978,0.9804,0.9756,"AUD"]
["2008-08-01",0.9818,0.9843,0.9793,"AUD"]
["2008-07-31",0.9921,0.9946,0.9896,"AUD"]
["2008-07-30",0.9896,0.9921,0.9871,"AUD"]
["2008-07-29",0.9861,0.9886,0.9836,"AUD"]
["2008-07-28",0.9836,0.9861,0.9811,"AUD"]
["2008-07-25",0.9894,0.9919,0.9869,"AUD"]
["2008-07-24",0.9913,0.9938,0.9888,"AUD"]
["2008-07-23",0.9976,1.0001,0.9951,"AUD"]
["2008-07-22",0.9942,0.9967,0.9917,"AUD"]
["2008-07-21",0.9872,0.9897,0.9847,"AUD"]
["2008-07-18",0.9824,0.9849,0.9799,"AUD"]
["2008-07-17",0.9771,0.9795,0.9747,"AUD"]
["2008-07-16",0.9655,0.9679,0.9631,"AUD"]
["2008-07-15",0.9593,0.9617,0.9569,"AUD"]
["2008-07-14",0.9735,0.9759,0.9711,"AUD"]
["2008-07-11",0.9716,0.974,0.9692,"AUD"]
["2008-07-10",0.9838,0.9863,0.9813,"AUD"]
["2008-07-09",0.9897,0.9922,0.9872,"AUD"]
["2008-07-08",0.9854,0.9879,0.9829,"AUD"]
["2008-07-07",0.9829,0.9854,0.9804,"AUD"]
["2008-07-04",0.9789,0.9813,0.9765,"AUD"]
["2008-07-03",0.9806,0.9831,0.9781,"AUD"]
["2008-07-02",0.9851,0.9876,0.9826,"AUD"]
["2008-07-01",0.9905,0.993,0.988,"AUD"]
["2008-06-30",0.9972,0.9997,0.9947,"AUD"]
["2008-06-27",1.0506,1.0532,1.048,"AUD"]
["2008-06-26",1.0602,1.0629,1.0575,"AUD"]
["2008-06-25",1.0788,1.0815,1.0761,"AUD"]
["2008-06-24",1.0698,1.0725,1.0671,"AUD"]
["2008-06-23",1.0833,1.086,1.0806,"AUD"]
["2008-06-20",1.0841,1.0868,1.0814,"AUD"]
["2008-06-19",1.1007,1.1035,1.0979,"AUD"]
["2008-06-18",1.1024,1.1052,1.0996,"AUD"]
["2008-06-17",1.1099,1.1127,1.1071,"AUD"]
["2008-06-16",1.1023,1.1051,1.0995,"AUD"]
["2008-06-13",1.1006,1.1034,1.0978,"AUD"]
["2008-06-12",1.1017,1.1045,1.0989,"AUD"]
["2008-06-11",1.1183,1.1211,1.1155,"AUD"]
["2008-06-10",1.1236,1.1264,1.1208,"AUD"]
["2008-06-06",1.1381,1.1409,1.1353,"AUD"]
["2008-06-05",1.1496,1.1525,1.1467,"AUD"]
["2008-06-04",1.148,1.1509,1.1451,"AUD"]
["2008-06-03",1.1467,1.1496,1.1438,"AUD"]
["2008-06-02",1.1502,1.1531,1.1473,"AUD"]
["2008-05-30",1.1511,1.154,1.1482,"AUD"]
["2008-05-29",1.1413,1.1442,1.1384,"AUD"]
["2008-05-28",1.133,1.1358,1.1302,"AUD"]
["2008-05-27",1.1244,1.1272,1.1216,"AUD"]
["2008-05-26",1.1227,1.1255,1.1199,"AUD"]
["2008-05-23",1.1292,1.132,1.1264,"AUD"]
["2008-05-22",1.1484,1.1513,1.1455,"AUD"]
["2008-05-21",1.1521,1.155,1.1492,"AUD"]
["2008-05-20",1.1575,1.1604,1.1546,"AUD"]
["2008-05-19",1.1658,1.1687,1.1629,"AUD"]
["2008-05-16",1.1591,1.162,1.1562,"AUD"]
["2008-05-15",1.1594,1.1623,1.1565,"AUD"]
["2008-05-14",1.1557,1.1586,1.1528,"AUD"]
["2008-05-13",1.1516,1.1545,1.1487,"AUD"]
["2008-05-12",1.1463,1.1492,1.1434,"AUD"]
["2008-05-09",1.1411,1.144,1.1382,"AUD"]
["2008-05-08",1.1452,1.1481,1.1423,"AUD"]
["2008-05-07",1.1386,1.1414,1.1358,"AUD"]
["2008-05-06",1.1435,1.1464,1.1406,"AUD"]
["2008-05-05",1.1445,1.1474,1.1416,"AUD"]
["2008-05-02",1.146,1.1489,1.1431,"AUD"]
["2008-05-01",1.128,1.1308,1.1252,"AUD"]
["2008-04-30",1.1221,1.1249,1.1193,"AUD"]
["2008-04-29",1.1054,1.1082,1.1026,"AUD"]
["2008-04-28",1.1052,1.108,1.1024,"AUD"]
["2008-04-24",1.0984,1.1011,1.0957,"AUD"]
["2008-04-23",1.101,1.1038,1.0982,"AUD"]
["2008-04-22",1.0899,1.0926,1.0872,"AUD"]
["2008-04-21",1.0944,1.0971,1.0917,"AUD"]
["2008-04-18",1.0912,1.0939,1.0885,"AUD"]
["2008-04-17",1.0834,1.0861,1.0807,"AUD"]
["2008-04-16",1.079,1.0817,1.0763,"AUD"]
["2008-04-15",1.0651,1.0678,1.0624,"AUD"]
["2008-04-14",1.0598,1.0624,1.0572,"AUD"]
["2008-04-11",1.0689,1.0716,1.0662,"AUD"]
["2008-04-10",1.0691,1.0718,1.0664,"AUD"]
["2008-04-09",1.0742,1.0769,1.0715,"AUD"]
["2008-04-08",1.0819,1.0846,1.0792,"AUD"]
["2008-04-07",1.0852,1.0879,1.0825,"AUD"]
["2008-04-04",1.0896,1.0923,1.0869,"AUD"]
["2008-04-03",1.0879,1.0906,1.0852,"AUD"]
["2008-04-02",1.0801,1.0828,1.0774,"AUD"]
["2008-04-01",1.0655,1.0682,1.0628,"AUD"]
["2008-03-31",1.0541,1.0567,1.0515,"AUD"]
["2008-03-28",1.0646,1.0673,1.0619,"AUD"]
["2008-03-27",1.0705,1.0732,1.0678,"AUD"]
["2008-03-26",1.0637,1.0664,1.061,"AUD"]
["2008-03-25",1.0631,1.0658,1.0604,"AUD"]
["2008-03-20",1.039,1.0416,1.0364,"AUD"]
["2008-03-19",1.0463,1.0489,1.0437,"AUD"]
["2008-03-18",1.0515,1.0541,1.0489,"AUD"]
["2008-03-17",1.0431,1.0457,1.0405,"AUD"]
["2008-03-14",1.0664,1.0691,1.0637,"AUD"]
["2008-03-13",1.0713,1.074,1.0686,"AUD"]
["2008-03-12",1.0797,1.0824,1.077,"AUD"]
["2008-03-11",1.0752,1.0779,1.0725,"AUD"]
["2008-03-10",1.0573,1.0599,1.0547,"AUD"]
["2008-03-07",1.0691,1.0718,1.0664,"AUD"]
["2008-03-06",1.0858,1.0885,1.0831,"AUD"]
["2008-03-05",1.0968,1.0995,1.0941,"AUD"]
["2008-03-04",1.0917,1.0944,1.089,"AUD"]
["2008-03-03",1.1066,1.1094,1.1038,"AUD"]
["2008-02-29",1.1175,1.1203,1.1147,"AUD"]
["2008-02-28",1.126,1.1288,1.1232,"AUD"]
["2008-02-27",1.1295,1.1323,1.1267,"AUD"]
["2008-02-26",1.1303,1.1331,1.1275,"AUD"]
["2008-02-25",1.1189,1.1217,1.1161,"AUD"]
["2008-02-22",1.1169,1.1197,1.1141,"AUD"]
["2008-02-21",1.1208,1.1236,1.118,"AUD"]
["2008-02-20",1.1236,1.1264,1.1208,"AUD"]
["2008-02-19",1.1284,1.1312,1.1256,"AUD"]
["2008-02-18",1.1299,1.1327,1.1271,"AUD"]
["2008-02-15",1.1192,1.122,1.1164,"AUD"]
["2008-02-14",1.1287,1.1315,1.1259,"AUD"]
["2008-02-13",1.123,1.1258,1.1202,"AUD"]
["2008-02-12",1.119,1.1218,1.1162,"AUD"]
["2008-02-11",1.1027,1.1055,1.0999,"AUD"]
["2008-02-08",1.1067,1.1095,1.1039,"AUD"]
["2008-02-07",1.0987,1.1014,1.096,"AUD"]
["2008-02-06",1.1071,1.1099,1.1043,"AUD"]
["2008-02-05",1.1094,1.1122,1.1066,"AUD"]
["2008-02-04",1.1302,1.133,1.1274,"AUD"]
["2008-02-01",1.114,1.1168,1.1112,"AUD"]
["2008-01-31",1.0888,1.0915,1.0861,"AUD"]
["2008-01-30",1.0854,1.0881,1.0827,"AUD"]
["2008-01-29",1.0907,1.0934,1.088,"AUD"]
["2008-01-28",1.0798,1.0825,1.0771,"AUD"]
["2008-01-25",1.0856,1.0883,1.0829,"AUD"]
["2008-01-24",1.0683,1.071,1.0656,"AUD"]
["2008-01-23",1.0474,1.05,1.0448,"AUD"]
["2008-01-22",1.0512,1.0538,1.0486,"AUD"]
["2008-01-21",1.0673,1.07,1.0646,"AUD"]
["2008-01-18",1.1068,1.1096,1.104,"AUD"]
["2008-01-17",1.1143,1.1171,1.1115,"AUD"]
["2008-01-16",1.1188,1.1216,1.116,"AUD"]
["2008-01-15",1.1307,1.1335,1.1279,"AUD"]
["2008-01-14",1.1503,1.1532,1.1474,"AUD"]
["2008-01-11",1.15,1.1529,1.1471,"AUD"]
["2008-01-10",1.1597,1.1626,1.1568,"AUD"]
["2008-01-09",1.1588,1.1617,1.1559,"AUD"]
["2008-01-08",1.1538,1.1567,1.1509,"AUD"]
["2008-01-07",1.1496,1.1525,1.1467,"AUD"]
["2008-01-04",1.1546,1.1575,1.1517,"AUD"]
["2008-01-03",1.1637,1.1666,1.1608,"AUD"]
["2008-01-02",1.1683,1.1712,1.1654,"AUD"]

{"sheet":"2007 data AUD","index":18,"n_rows":253,"n_cols":6,"rows_kept":253,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2007-12-31",1.1755,1.1784,1.1726,"AUD"]
["2007-12-28",1.1799,1.1828,1.177,"AUD"]
["2007-12-27",1.1827,1.1857,1.1797,"AUD"]
["2007-12-24",1.1818,1.1848,1.1788,"AUD"]
["2007-12-21",1.1754,1.1783,1.1725,"AUD"]
["2007-12-20",1.1673,1.1702,1.1644,"AUD"]
["2007-12-19",1.1689,1.1718,1.166,"AUD"]
["2007-12-18",1.1711,1.174,1.1682,"AUD"]
["2007-12-17",1.1727,1.1756,1.1698,"AUD"]
["2007-12-14",1.1929,1.1959,1.1899,"AUD"]
["2007-12-13",1.1973,1.2003,1.1943,"AUD"]
["2007-12-12",1.2051,1.2081,1.2021,"AUD"]
["2007-12-11",1.2054,1.2084,1.2024,"AUD"]
["2007-12-10",1.2072,1.2102,1.2042,"AUD"]
["2007-12-07",1.2042,1.2072,1.2012,"AUD"]
["2007-12-06",1.2014,1.2044,1.1984,"AUD"]
["2007-12-05",1.1958,1.1988,1.1928,"AUD"]
["2007-12-04",1.1872,1.1902,1.1842,"AUD"]
["2007-12-03",1.186,1.189,1.183,"AUD"]
["2007-11-30",1.1845,1.1875,1.1815,"AUD"]
["2007-11-29",1.1706,1.1735,1.1677,"AUD"]
["2007-11-28",1.1665,1.1694,1.1636,"AUD"]
["2007-11-27",1.1535,1.1564,1.1506,"AUD"]
["2007-11-26",1.1544,1.1573,1.1515,"AUD"]
["2007-11-23",1.1524,1.1553,1.1495,"AUD"]
["2007-11-22",1.1476,1.1505,1.1447,"AUD"]
["2007-11-21",1.1404,1.1433,1.1375,"AUD"]
["2007-11-20",1.1601,1.163,1.1572,"AUD"]
["2007-11-19",1.1596,1.1625,1.1567,"AUD"]
["2007-11-16",1.1715,1.1744,1.1686,"AUD"]
["2007-11-15",1.1715,1.1744,1.1686,"AUD"]
["2007-11-14",1.1747,1.1776,1.1718,"AUD"]
["2007-11-13",1.1626,1.1655,1.1597,"AUD"]
["2007-11-12",1.1603,1.1632,1.1574,"AUD"]
["2007-11-09",1.1684,1.1713,1.1655,"AUD"]
["2007-11-08",1.1754,1.1783,1.1725,"AUD"]
["2007-11-07",1.1827,1.1857,1.1797,"AUD"]
["2007-11-06",1.1869,1.1899,1.1839,"AUD"]
["2007-11-05",1.1843,1.1873,1.1813,"AUD"]
["2007-11-02",1.191,1.194,1.188,"AUD"]
["2007-11-01",1.1946,1.1976,1.1916,"AUD"]
["2007-10-31",1.199,1.202,1.196,"AUD"]
["2007-10-30",1.1923,1.1953,1.1893,"AUD"]
["2007-10-29",1.193,1.196,1.19,"AUD"]
["2007-10-26",1.186,1.189,1.183,"AUD"]
["2007-10-25",1.1826,1.1856,1.1796,"AUD"]
["2007-10-24",1.1747,1.1776,1.1718,"AUD"]
["2007-10-23",1.1716,1.1745,1.1687,"AUD"]
["2007-10-22",1.1674,1.1703,1.1645,"AUD"]
["2007-10-19",1.1763,1.1792,1.1734,"AUD"]
["2007-10-18",1.1836,1.1866,1.1806,"AUD"]
["2007-10-17",1.1819,1.1849,1.1789,"AUD"]
["2007-10-16",1.1742,1.1771,1.1713,"AUD"]
["2007-10-15",1.177,1.1799,1.1741,"AUD"]
["2007-10-12",1.1817,1.1847,1.1787,"AUD"]
["2007-10-11",1.1803,1.1833,1.1773,"AUD"]
["2007-10-10",1.1799,1.1828,1.177,"AUD"]
["2007-10-09",1.1818,1.1848,1.1788,"AUD"]
["2007-10-08",1.1817,1.1847,1.1787,"AUD"]
["2007-10-05",1.1786,1.1815,1.1757,"AUD"]
["2007-10-04",1.1715,1.1744,1.1686,"AUD"]
["2007-10-03",1.1701,1.173,1.1672,"AUD"]
["2007-10-02",1.1787,1.1816,1.1758,"AUD"]
["2007-10-01",1.1723,1.1752,1.1694,"AUD"]
["2007-09-28",1.1668,1.1697,1.1639,"AUD"]
["2007-09-27",1.1674,1.1703,1.1645,"AUD"]
["2007-09-26",1.1614,1.1643,1.1585,"AUD"]
["2007-09-25",1.1567,1.1596,1.1538,"AUD"]
["2007-09-24",1.1605,1.1634,1.1576,"AUD"]
["2007-09-21",1.1465,1.1494,1.1436,"AUD"]
["2007-09-20",1.1484,1.1513,1.1455,"AUD"]
["2007-09-19",1.1537,1.1566,1.1508,"AUD"]
["2007-09-18",1.1428,1.1457,1.1399,"AUD"]
["2007-09-17",1.1329,1.1357,1.1301,"AUD"]
["2007-09-14",1.1392,1.142,1.1364,"AUD"]
["2007-09-13",1.1359,1.1387,1.1331,"AUD"]
["2007-09-12",1.1328,1.1356,1.13,"AUD"]
["2007-09-11",1.131,1.1338,1.1282,"AUD"]
["2007-09-10",1.1222,1.125,1.1194,"AUD"]
["2007-09-07",1.1253,1.1281,1.1225,"AUD"]
["2007-09-06",1.1323,1.1351,1.1295,"AUD"]
["2007-09-05",1.13,1.1328,1.1272,"AUD"]
["2007-09-04",1.1342,1.137,1.1314,"AUD"]
["2007-09-03",1.1336,1.1364,1.1308,"AUD"]
["2007-08-31",1.1324,1.1352,1.1296,"AUD"]
["2007-08-30",1.118,1.1208,1.1152,"AUD"]
["2007-08-29",1.1098,1.1126,1.107,"AUD"]
["2007-08-28",1.1057,1.1085,1.1029,"AUD"]
["2007-08-27",1.1192,1.122,1.1164,"AUD"]
["2007-08-24",1.1151,1.1179,1.1123,"AUD"]
["2007-08-23",1.1111,1.1139,1.1083,"AUD"]
["2007-08-22",1.1056,1.1084,1.1028,"AUD"]
["2007-08-21",1.0835,1.0862,1.0808,"AUD"]
["2007-08-20",1.0835,1.0862,1.0808,"AUD"]
["2007-08-17",1.066,1.0687,1.0633,"AUD"]
["2007-08-16",1.0532,1.0558,1.0506,"AUD"]
["2007-08-15",1.0826,1.0853,1.0799,"AUD"]
["2007-08-14",1.0982,1.1009,1.0955,"AUD"]
["2007-08-13",1.1135,1.1163,1.1107,"AUD"]
["2007-08-10",1.1068,1.1096,1.104,"AUD"]
["2007-08-09",1.1172,1.12,1.1144,"AUD"]
["2007-08-08",1.1198,1.1226,1.117,"AUD"]
["2007-08-07",1.1005,1.1033,1.0977,"AUD"]
["2007-08-03",1.1025,1.1053,1.0997,"AUD"]
["2007-08-02",1.1106,1.1134,1.1078,"AUD"]
["2007-08-01",1.106,1.1088,1.1032,"AUD"]
["2007-07-31",1.1218,1.1246,1.119,"AUD"]
["2007-07-30",1.1133,1.1161,1.1105,"AUD"]
["2007-07-27",1.1101,1.1129,1.1073,"AUD"]
["2007-07-26",1.1203,1.1231,1.1175,"AUD"]
["2007-07-25",1.1335,1.1363,1.1307,"AUD"]
["2007-07-24",1.1432,1.1461,1.1403,"AUD"]
["2007-07-23",1.1558,1.1587,1.1529,"AUD"]
["2007-07-20",1.1499,1.1528,1.147,"AUD"]
["2007-07-19",1.1527,1.1556,1.1498,"AUD"]
["2007-07-18",1.1451,1.148,1.1422,"AUD"]
["2007-07-17",1.1428,1.1457,1.1399,"AUD"]
["2007-07-16",1.1432,1.1461,1.1403,"AUD"]
["2007-07-13",1.1491,1.152,1.1462,"AUD"]
["2007-07-12",1.1474,1.1503,1.1445,"AUD"]
["2007-07-11",1.1381,1.1409,1.1353,"AUD"]
["2007-07-10",1.1349,1.1377,1.1321,"AUD"]
["2007-07-09",1.1453,1.1482,1.1424,"AUD"]
["2007-07-06",1.1431,1.146,1.1402,"AUD"]
["2007-07-05",1.1374,1.1402,1.1346,"AUD"]
["2007-07-04",1.1432,1.1461,1.1403,"AUD"]
["2007-07-03",1.1461,1.149,1.1432,"AUD"]
["2007-07-02",1.1352,1.138,1.1324,"AUD"]
["2007-06-30",1.1362,1.139,1.1334,"AUD"]
["2007-06-29",1.1462,1.1491,1.1433,"AUD"]
["2007-06-28",1.1411,1.144,1.1382,"AUD"]
["2007-06-27",1.1314,1.1342,1.1286,"AUD"]
["2007-06-26",1.1284,1.1312,1.1256,"AUD"]
["2007-06-25",1.1305,1.1333,1.1277,"AUD"]
["2007-06-22",1.1353,1.1381,1.1325,"AUD"]
["2007-06-21",1.1431,1.146,1.1402,"AUD"]
["2007-06-20",1.1415,1.1444,1.1386,"AUD"]
["2007-06-19",1.1451,1.148,1.1422,"AUD"]
["2007-06-18",1.1473,1.1502,1.1444,"AUD"]
["2007-06-15",1.1464,1.1493,1.1435,"AUD"]
["2007-06-14",1.137,1.1398,1.1342,"AUD"]
["2007-06-13",1.1258,1.1286,1.123,"AUD"]
["2007-06-12",1.1231,1.1259,1.1203,"AUD"]
["2007-06-08",1.1249,1.1277,1.1221,"AUD"]
["2007-06-07",1.1293,1.1321,1.1265,"AUD"]
["2007-06-06",1.1454,1.1483,1.1425,"AUD"]
["2007-06-05",1.1619,1.1648,1.159,"AUD"]
["2007-06-04",1.1664,1.1693,1.1635,"AUD"]
["2007-06-01",1.1702,1.1731,1.1673,"AUD"]
["2007-05-31",1.1647,1.1676,1.1618,"AUD"]
["2007-05-30",1.1541,1.157,1.1512,"AUD"]
["2007-05-29",1.1535,1.1564,1.1506,"AUD"]
["2007-05-28",1.1539,1.1568,1.151,"AUD"]
["2007-05-25",1.1538,1.1567,1.1509,"AUD"]
["2007-05-24",1.1531,1.156,1.1502,"AUD"]
["2007-05-23",1.1609,1.1638,1.158,"AUD"]
["2007-05-22",1.1553,1.1582,1.1524,"AUD"]
["2007-05-21",1.1593,1.1622,1.1564,"AUD"]
["2007-05-18",1.1551,1.158,1.1522,"AUD"]
["2007-05-17",1.1583,1.1612,1.1554,"AUD"]
["2007-05-16",1.1518,1.1547,1.1489,"AUD"]
["2007-05-15",1.1451,1.148,1.1422,"AUD"]
["2007-05-14",1.1417,1.1446,1.1388,"AUD"]
["2007-05-11",1.1364,1.1392,1.1336,"AUD"]
["2007-05-10",1.1339,1.1367,1.1311,"AUD"]
["2007-05-09",1.1378,1.1406,1.135,"AUD"]
["2007-05-08",1.1349,1.1377,1.1321,"AUD"]
["2007-05-07",1.1376,1.1404,1.1348,"AUD"]
["2007-05-04",1.1354,1.1382,1.1326,"AUD"]
["2007-05-03",1.1294,1.1322,1.1266,"AUD"]
["2007-05-02",1.1253,1.1281,1.1225,"AUD"]
["2007-05-01",1.118,1.1208,1.1152,"AUD"]
["2007-04-30",1.1169,1.1197,1.1141,"AUD"]
["2007-04-27",1.1168,1.1196,1.114,"AUD"]
["2007-04-26",1.1198,1.1226,1.117,"AUD"]
["2007-04-24",1.1161,1.1189,1.1133,"AUD"]
["2007-04-23",1.12,1.1228,1.1172,"AUD"]
["2007-04-20",1.1192,1.122,1.1164,"AUD"]
["2007-04-19",1.112,1.1148,1.1092,"AUD"]
["2007-04-18",1.114,1.1168,1.1112,"AUD"]
["2007-04-17",1.1135,1.1163,1.1107,"AUD"]
["2007-04-16",1.1158,1.1186,1.113,"AUD"]
["2007-04-13",1.1088,1.1116,1.106,"AUD"]
["2007-04-12",1.1048,1.1076,1.102,"AUD"]
["2007-04-11",1.1024,1.1052,1.0996,"AUD"]
["2007-04-05",1.1004,1.1032,1.0976,"AUD"]
["2007-04-04",1.1004,1.1032,1.0976,"AUD"]
["2007-04-03",1.098,1.1007,1.0953,"AUD"]
["2007-04-02",1.0886,1.0913,1.0859,"AUD"]
["2007-03-30",1.0885,1.0912,1.0858,"AUD"]
["2007-03-29",1.0915,1.0942,1.0888,"AUD"]
["2007-03-28",1.084,1.0867,1.0813,"AUD"]
["2007-03-27",1.0864,1.0891,1.0837,"AUD"]
["2007-03-26",1.0912,1.0939,1.0885,"AUD"]
["2007-03-23",1.0924,1.0951,1.0897,"AUD"]
["2007-03-22",1.0843,1.087,1.0816,"AUD"]
["2007-03-21",1.0775,1.0802,1.0748,"AUD"]
["2007-03-20",1.0731,1.0758,1.0704,"AUD"]
["2007-03-19",1.0676,1.0703,1.0649,"AUD"]
["2007-03-16",1.0564,1.059,1.0538,"AUD"]
["2007-03-15",1.0593,1.0619,1.0567,"AUD"]
["2007-03-14",1.0486,1.0512,1.046,"AUD"]
["2007-03-13",1.0608,1.0635,1.0581,"AUD"]
["2007-03-12",1.0658,1.0685,1.0631,"AUD"]
["2007-03-09",1.0618,1.0645,1.0591,"AUD"]
["2007-03-08",1.059,1.0616,1.0564,"AUD"]
["2007-03-07",1.0514,1.054,1.0488,"AUD"]
["2007-03-06",1.0465,1.0491,1.0439,"AUD"]
["2007-03-05",1.0353,1.0379,1.0327,"AUD"]
["2007-03-02",1.0544,1.057,1.0518,"AUD"]
["2007-03-01",1.0593,1.0619,1.0567,"AUD"]
["2007-02-28",1.0636,1.0663,1.0609,"AUD"]
["2007-02-27",1.0684,1.0711,1.0657,"AUD"]
["2007-02-26",1.0932,1.0959,1.0905,"AUD"]
["2007-02-23",1.0879,1.0906,1.0852,"AUD"]
["2007-02-22",1.0878,1.0905,1.0851,"AUD"]
["2007-02-21",1.0875,1.0902,1.0848,"AUD"]
["2007-02-20",1.0871,1.0898,1.0844,"AUD"]
["2007-02-19",1.0897,1.0924,1.087,"AUD"]
["2007-02-16",1.0888,1.0915,1.0861,"AUD"]
["2007-02-15",1.0882,1.0909,1.0855,"AUD"]
["2007-02-14",1.0862,1.0889,1.0835,"AUD"]
["2007-02-13",1.0783,1.081,1.0756,"AUD"]
["2007-02-12",1.0767,1.0794,1.074,"AUD"]
["2007-02-09",1.0797,1.0824,1.077,"AUD"]
["2007-02-08",1.0771,1.0798,1.0744,"AUD"]
["2007-02-07",1.0752,1.0779,1.0725,"AUD"]
["2007-02-06",1.0737,1.0764,1.071,"AUD"]
["2007-02-05",1.0709,1.0736,1.0682,"AUD"]
["2007-02-02",1.0704,1.0731,1.0677,"AUD"]
["2007-02-01",1.0689,1.0716,1.0662,"AUD"]
["2007-01-31",1.0622,1.0649,1.0595,"AUD"]
["2007-01-30",1.0599,1.0625,1.0573,"AUD"]
["2007-01-29",1.0535,1.0561,1.0509,"AUD"]
["2007-01-25",1.0541,1.0567,1.0515,"AUD"]
["2007-01-24",1.0582,1.0608,1.0556,"AUD"]
["2007-01-23",1.0544,1.057,1.0518,"AUD"]
["2007-01-22",1.0525,1.0551,1.0499,"AUD"]
["2007-01-19",1.0507,1.0533,1.0481,"AUD"]
["2007-01-18",1.0465,1.0491,1.0439,"AUD"]
["2007-01-17",1.0443,1.0469,1.0417,"AUD"]
["2007-01-16",1.0419,1.0445,1.0393,"AUD"]
["2007-01-15",1.0385,1.0411,1.0359,"AUD"]
["2007-01-12",1.034,1.0366,1.0314,"AUD"]
["2007-01-11",1.0311,1.0337,1.0285,"AUD"]
["2007-01-10",1.0293,1.0319,1.0267,"AUD"]
["2007-01-09",1.0323,1.0349,1.0297,"AUD"]
["2007-01-08",1.029,1.0316,1.0264,"AUD"]
["2007-01-05",1.0297,1.0323,1.0271,"AUD"]
["2007-01-04",1.0366,1.0392,1.034,"AUD"]
["2007-01-03",1.0424,1.045,1.0398,"AUD"]
["2007-01-02",1.0431,1.0457,1.0405,"AUD"]

{"sheet":"2006 data AUD","index":19,"n_rows":34,"n_cols":6,"rows_kept":34,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2006-12-29",1.0395,1.0421,1.0369,"AUD"]
["2006-12-28",1.04,1.0426,1.0374,"AUD"]
["2006-12-27",1.0401,1.0427,1.0375,"AUD"]
["2006-12-22",1.0313,1.0339,1.0287,"AUD"]
["2006-12-21",1.0316,1.0342,1.029,"AUD"]
["2006-12-20",1.0327,1.0353,1.0301,"AUD"]
["2006-12-19",1.0399,1.0425,1.0373,"AUD"]
["2006-12-18",1.0408,1.0434,1.0382,"AUD"]
["2006-12-15",1.041,1.0436,1.0384,"AUD"]
["2006-12-14",1.0391,1.0417,1.0365,"AUD"]
["2006-12-13",1.036,1.0386,1.0334,"AUD"]
["2006-12-12",1.033,1.0356,1.0304,"AUD"]
["2006-12-11",1.0308,1.0334,1.0282,"AUD"]
["2006-12-08",1.0262,1.0288,1.0236,"AUD"]
["2006-12-07",1.0235,1.0261,1.0209,"AUD"]
["2006-12-06",1.0268,1.0294,1.0242,"AUD"]
["2006-12-05",1.0292,1.0318,1.0266,"AUD"]
["2006-12-04",1.0218,1.0244,1.0192,"AUD"]
["2006-12-01",1.0115,1.014,1.009,"AUD"]
["2006-11-30",1.0112,1.0137,1.0087,"AUD"]
["2006-11-29",1.0131,1.0156,1.0106,"AUD"]
["2006-11-28",1.0061,1.0086,1.0036,"AUD"]
["2006-11-27",1.0103,1.0128,1.0078,"AUD"]
["2006-11-24",1.0129,1.0154,1.0104,"AUD"]
["2006-11-23",1.0091,1.0116,1.0066,"AUD"]
["2006-11-22",1.007,1.0095,1.0045,"AUD"]
["2006-11-21",1.0093,1.0118,1.0068,"AUD"]
["2006-11-20",1.0072,1.0097,1.0047,"AUD"]
["2006-11-17",1.0004,1.0029,0.9979,"AUD"]
["2006-11-16",0.9976,1.0001,0.9951,"AUD"]
["2006-11-15",0.9985,1.001,0.996,"AUD"]
["2006-11-14",0.9945,0.997,0.992,"AUD"]
["2006-11-13",0.9981,1.0006,0.9956,"AUD"]