{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["2025 data AUD","2024 data AUD","2023 data AUD"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"2025 data AUD","index":0,"n_rows":125,"n_cols":6,"rows_kept":125,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2025-06-30",1.2874,1.2883,1.2865,"AUD"]
["2025-06-27",1.2875,1.2884,1.2866,"AUD"]
["2025-06-26",1.2732,1.2741,1.2723,"AUD"]
["2025-06-25",1.2736,1.2745,1.2727,"AUD"]
["2025-06-24",1.2718,1.2727,1.2709,"AUD"]
["2025-06-23",1.2636,1.2645,1.2627,"AUD"]
["2025-06-20",1.2494,1.2503,1.2485,"AUD"]
["2025-06-19",1.254,1.2549,1.2531,"AUD"]
["2025-06-18",1.2479,1.2488,1.247,"AUD"]
["2025-06-17",1.2505,1.2514,1.2496,"AUD"]
["2025-06-16",1.2562,1.2571,1.2553,"AUD"]
["2025-06-13",1.2506,1.2515,1.2497,"AUD"]
["2025-06-12",1.2614,1.2623,1.2605,"AUD"]
["2025-06-11",1.2588,1.2597,1.2579,"AUD"]
["2025-06-10",1.2563,1.2572,1.2554,"AUD"]
["2025-06-06",1.2681,1.269,1.2672,"AUD"]
["2025-06-05",1.2569,1.2578,1.256,"AUD"]
["2025-06-04",1.2619,1.2628,1.261,"AUD"]
["2025-06-03",1.2589,1.2598,1.258,"AUD"]
["2025-06-02",1.2494,1.2503,1.2485,"AUD"]
["2025-05-30",1.2516,1.2525,1.2507,"AUD"]
["2025-05-29",1.2502,1.2511,1.2493,"AUD"]
["2025-05-28",1.2474,1.2483,1.2465,"AUD"]
["2025-05-27",1.2511,1.252,1.2502,"AUD"]
["2025-05-26",1.2231,1.224,1.2222,"AUD"]
["2025-05-23",1.2268,1.2277,1.2259,"AUD"]
["2025-05-22",1.2402,1.2411,1.2393,"AUD"]
["2025-05-21",1.2339,1.2348,1.233,"AUD"]
["2025-05-20",1.253,1.2539,1.2521,"AUD"]
["2025-05-19",1.2425,1.2434,1.2416,"AUD"]
["2025-05-16",1.2484,1.2493,1.2475,"AUD"]
["2025-05-15",1.2405,1.2414,1.2396,"AUD"]
["2025-05-14",1.2252,1.2261,1.2243,"AUD"]
["2025-05-13",1.2171,1.218,1.2162,"AUD"]
["2025-05-12",1.2248,1.2257,1.2239,"AUD"]
["2025-05-09",1.1914,1.1922,1.1906,"AUD"]
["2025-05-08",1.1933,1.1941,1.1925,"AUD"]
["2025-05-07",1.1825,1.1833,1.1817,"AUD"]
["2025-05-06",1.1776,1.1784,1.1768,"AUD"]
["2025-05-05",1.1854,1.1862,1.1846,"AUD"]
["2025-05-02",1.1911,1.1919,1.1903,"AUD"]
["2025-05-01",1.1842,1.185,1.1834,"AUD"]
["2025-04-30",1.1775,1.1783,1.1767,"AUD"]
["2025-04-29",1.1753,1.1761,1.1745,"AUD"]
["2025-04-28",1.1599,1.1607,1.1591,"AUD"]
["2025-04-24",1.157,1.1578,1.1562,"AUD"]
["2025-04-23",1.1363,1.1371,1.1355,"AUD"]
["2025-04-22",1.1219,1.1227,1.1211,"AUD"]
["2025-04-17",1.1202,1.121,1.1194,"AUD"]
["2025-04-16",1.1123,1.1131,1.1115,"AUD"]
["2025-04-15",1.134,1.1348,1.1332,"AUD"]
["2025-04-14",1.1366,1.1374,1.1358,"AUD"]
["2025-04-11",1.1395,1.1403,1.1387,"AUD"]
["2025-04-10",1.1191,1.1199,1.1183,"AUD"]
["2025-04-09",1.1753,1.1761,1.1745,"AUD"]
["2025-04-08",1.1016,1.1024,1.1008,"AUD"]
["2025-04-07",1.1052,1.106,1.1044,"AUD"]
["2025-04-04",1.1239,1.1247,1.1231,"AUD"]
["2025-04-03",1.1316,1.1324,1.1308,"AUD"]
["2025-04-02",1.1871,1.1879,1.1863,"AUD"]
["2025-04-01",1.1858,1.1866,1.185,"AUD"]
["2025-03-31",1.2212,1.2221,1.2203,"AUD"]
["2025-03-31",1.1862,1.187,1.1854,"AUD","Ex P"]
["2025-03-28",1.2145,1.2154,1.2136,"AUD"]
["2025-03-27",1.2343,1.2352,1.2334,"AUD"]
["2025-03-26",1.2363,1.2372,1.2354,"AUD"]
["2025-03-25",1.2528,1.2537,1.2519,"AUD"]
["2025-03-24",1.2544,1.2553,1.2535,"AUD"]
["2025-03-21",1.2427,1.2436,1.2418,"AUD"]
["2025-03-20",1.2372,1.2381,1.2363,"AUD"]
["2025-03-19",1.2327,1.2336,1.2318,"AUD"]
["2025-03-18",1.2171,1.218,1.2162,"AUD"]
["2025-03-17",1.2239,1.2248,1.223,"AUD"]
["2025-03-14",1.2252,1.2261,1.2243,"AUD"]
["2025-03-13",1.2065,1.2073,1.2057,"AUD"]
["2025-03-12",1.2233,1.2242,1.2224,"AUD"]
["2025-03-11",1.2149,1.2158,1.214,"AUD"]
["2025-03-10",1.2156,1.2165,1.2147,"AUD"]
["2025-03-07",1.2506,1.2515,1.2497,"AUD"]
["2025-03-06",1.2462,1.2471,1.2453,"AUD"]
["2025-03-05",1.2779,1.2788,1.277,"AUD"]
["2025-03-04",1.2744,1.2753,1.2735,"AUD"]
["2025-03-03",1.2801,1.281,1.2792,"AUD"]
["2025-02-28",1.3002,1.3011,1.2993,"AUD"]
["2025-02-27",1.2804,1.2813,1.2795,"AUD"]
["2025-02-26",1.2912,1.2921,1.2903,"AUD"]
["2025-02-25",1.2792,1.2801,1.2783,"AUD"]
["2025-02-24",1.281,1.2819,1.2801,"AUD"]
["2025-02-21",1.2845,1.2854,1.2836,"AUD"]
["2025-02-20",1.293,1.2939,1.2921,"AUD"]
["2025-02-19",1.3097,1.3106,1.3088,"AUD"]
["2025-02-18",1.312,1.3129,1.3111,"AUD"]
["2025-02-17",1.3106,1.3115,1.3097,"AUD"]
["2025-02-14",1.3093,1.3102,1.3084,"AUD"]
["2025-02-13",1.3159,1.3168,1.315,"AUD"]
["2025-02-12",1.3088,1.3097,1.3079,"AUD"]
["2025-02-11",1.3061,1.307,1.3052,"AUD"]
["2025-02-10",1.3054,1.3063,1.3045,"AUD"]
["2025-02-07",1.3006,1.3015,1.2997,"AUD"]
["2025-02-06",1.3116,1.3125,1.3107,"AUD"]
["2025-02-05",1.3011,1.302,1.3002,"AUD"]
["2025-02-04",1.298,1.2989,1.2971,"AUD"]
["2025-02-03",1.2952,1.2961,1.2943,"AUD"]
["2025-01-31",1.2989,1.2998,1.298,"AUD"]
["2025-01-30",1.3067,1.3076,1.3058,"AUD"]
["2025-01-29",1.2988,1.2997,1.2979,"AUD"]
["2025-01-28",1.2938,1.2947,1.2929,"AUD"]
["2025-01-24",1.2842,1.2851,1.2833,"AUD"]
["2025-01-23",1.2911,1.292,1.2902,"AUD"]
["2025-01-22",1.2857,1.2866,1.2848,"AUD"]
["2025-01-21",1.2771,1.278,1.2762,"AUD"]
["2025-01-20",1.2632,1.2641,1.2623,"AUD"]
["2025-01-17",1.268,1.2689,1.2671,"AUD"]
["2025-01-16",1.2595,1.2604,1.2586,"AUD"]
["2025-01-15",1.2559,1.2568,1.255,"AUD"]
["2025-01-14",1.2393,1.2402,1.2384,"AUD"]
["2025-01-13",1.2481,1.249,1.2472,"AUD"]
["2025-01-10",1.2555,1.2564,1.2546,"AUD"]
["2025-01-09",1.2661,1.267,1.2652,"AUD"]
["2025-01-08",1.261,1.2619,1.2601,"AUD"]
["2025-01-07",1.2524,1.2533,1.2515,"AUD"]
["2025-01-06",1.2663,1.2672,1.2654,"AUD"]
["2025-01-03",1.2643,1.2652,1.2634,"AUD"]
["2025-01-02",1.2514,1.2523,1.2505,"AUD"]

{"sheet":"2024 data AUD","index":1,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2024-12-31",1.2889,1.2898,1.288,"AUD"]
["2024-12-31",1.2539,1.2548,1.253,"AUD","Ex P"]
["2024-12-30",1.2894,1.2903,1.2885,"AUD"]
["2024-12-27",1.3047,1.3056,1.3038,"AUD"]
["2024-12-24",1.3071,1.308,1.3062,"AUD"]
["2024-12-23",1.2963,1.2972,1.2954,"AUD"]
["2024-12-20",1.2835,1.2844,1.2826,"AUD"]
["2024-12-19",1.2766,1.2775,1.2757,"AUD"]
["2024-12-18",1.2746,1.2755,1.2737,"AUD"]
["2024-12-17",1.2994,1.3003,1.2985,"AUD"]
["2024-12-16",1.3017,1.3026,1.3008,"AUD"]
["2024-12-13",1.2956,1.2965,1.2947,"AUD"]
["2024-12-12",1.2916,1.2925,1.2907,"AUD"]
["2024-12-11",1.3011,1.302,1.3002,"AUD"]
["2024-12-10",1.2872,1.2881,1.2863,"AUD"]
["2024-12-09",1.2745,1.2754,1.2736,"AUD"]
["2024-12-06",1.3013,1.3022,1.3004,"AUD"]
["2024-12-05",1.2866,1.2875,1.2857,"AUD"]
["2024-12-04",1.2889,1.2898,1.288,"AUD"]
["2024-12-03",1.2647,1.2656,1.2638,"AUD"]
["2024-12-02",1.2643,1.2652,1.2634,"AUD"]
["2024-11-29",1.2456,1.2465,1.2447,"AUD"]
["2024-11-28",1.2412,1.2421,1.2403,"AUD"]
["2024-11-27",1.2431,1.244,1.2422,"AUD"]
["2024-11-26",1.249,1.2499,1.2481,"AUD"]
["2024-11-25",1.2382,1.2391,1.2373,"AUD"]
["2024-11-22",1.2305,1.2314,1.2296,"AUD"]
["2024-11-21",1.2251,1.226,1.2242,"AUD"]
["2024-11-20",1.2241,1.225,1.2232,"AUD"]
["2024-11-19",1.222,1.2229,1.2211,"AUD"]
["2024-11-18",1.2214,1.2223,1.2205,"AUD"]
["2024-11-15",1.2239,1.2248,1.223,"AUD"]
["2024-11-14",1.2406,1.2415,1.2397,"AUD"]
["2024-11-13",1.2444,1.2453,1.2435,"AUD"]
["2024-11-12",1.2365,1.2374,1.2356,"AUD"]
["2024-11-11",1.2332,1.2341,1.2323,"AUD"]
["2024-11-08",1.2273,1.2282,1.2264,"AUD"]
["2024-11-07",1.2091,1.2099,1.2083,"AUD"]
["2024-11-06",1.2194,1.2203,1.2185,"AUD"]
["2024-11-05",1.1984,1.1992,1.1976,"AUD"]
["2024-11-04",1.1904,1.1912,1.1896,"AUD"]
["2024-11-01",1.1947,1.1955,1.1939,"AUD"]
["2024-10-31",1.1943,1.1951,1.1935,"AUD"]
["2024-10-30",1.2109,1.2117,1.2101,"AUD"]
["2024-10-29",1.2174,1.2183,1.2165,"AUD"]
["2024-10-28",1.2086,1.2094,1.2078,"AUD"]
["2024-10-25",1.1982,1.199,1.1974,"AUD"]
["2024-10-24",1.1984,1.1992,1.1976,"AUD"]
["2024-10-23",1.1957,1.1965,1.1949,"AUD"]
["2024-10-22",1.1983,1.1991,1.1975,"AUD"]
["2024-10-21",1.2034,1.2042,1.2026,"AUD"]
["2024-10-18",1.1988,1.1996,1.1979,"AUD"]
["2024-10-17",1.1948,1.1956,1.194,"AUD"]
["2024-10-16",1.1966,1.1974,1.1958,"AUD"]
["2024-10-15",1.1875,1.1883,1.1867,"AUD"]
["2024-10-14",1.1945,1.1953,1.1937,"AUD"]
["2024-10-11",1.183,1.1838,1.1822,"AUD"]
["2024-10-10",1.1752,1.176,1.1744,"AUD"]
["2024-10-09",1.1775,1.1783,1.1767,"AUD"]
["2024-10-08",1.1691,1.1699,1.1683,"AUD"]
["2024-10-04",1.155,1.1558,1.1542,"AUD"]
["2024-10-03",1.1409,1.1417,1.1401,"AUD"]
["2024-10-02",1.1381,1.1389,1.1373,"AUD"]
["2024-10-01",1.1397,1.1405,1.1389,"AUD"]
["2024-09-30",1.1485,1.1493,1.1477,"AUD"]
["2024-09-30",1.142,1.1428,1.1412,"AUD","Ex P"]
["2024-09-27",1.1516,1.1524,1.1508,"AUD"]
["2024-09-26",1.1643,1.1651,1.1635,"AUD"]
["2024-09-25",1.1622,1.163,1.1614,"AUD"]
["2024-09-24",1.1616,1.1624,1.1608,"AUD"]
["2024-09-23",1.1581,1.1589,1.1573,"AUD"]
["2024-09-20",1.1651,1.1659,1.1643,"AUD"]
["2024-09-19",1.1671,1.1679,1.1663,"AUD"]
["2024-09-18",1.1516,1.1524,1.1508,"AUD"]
["2024-09-17",1.1563,1.1571,1.1555,"AUD"]
["2024-09-16",1.1641,1.1649,1.1633,"AUD"]
["2024-09-13",1.169,1.1698,1.1682,"AUD"]
["2024-09-12",1.1672,1.168,1.1664,"AUD"]
["2024-09-11",1.1639,1.1647,1.1631,"AUD"]
["2024-09-10",1.1465,1.1473,1.1457,"AUD"]
["2024-09-09",1.1436,1.1444,1.1428,"AUD"]
["2024-09-06",1.1226,1.1234,1.1218,"AUD"]
["2024-09-05",1.1402,1.141,1.1394,"AUD"]
["2024-09-04",1.1442,1.145,1.1434,"AUD"]
["2024-09-03",1.1522,1.153,1.1514,"AUD"]
["2024-09-02",1.1625,1.1633,1.1617,"AUD"]
["2024-08-30",1.1652,1.166,1.1644,"AUD"]
["2024-08-29",1.1514,1.1522,1.1506,"AUD"]
["2024-08-28",1.1524,1.1532,1.1516,"AUD"]
["2024-08-27",1.1599,1.1607,1.1591,"AUD"]
["2024-08-26",1.1574,1.1582,1.1566,"AUD"]
["2024-08-23",1.1655,1.1663,1.1647,"AUD"]
["2024-08-22",1.1641,1.1649,1.1633,"AUD"]
["2024-08-21",1.1686,1.1694,1.1678,"AUD"]
["2024-08-20",1.1599,1.1607,1.1591,"AUD"]
["2024-08-19",1.164,1.1648,1.1632,"AUD"]
["2024-08-16",1.1661,1.1669,1.1653,"AUD"]
["2024-08-15",1.162,1.1628,1.1612,"AUD"]
["2024-08-14",1.1471,1.1479,1.1463,"AUD"]
["2024-08-13",1.1431,1.1439,1.1423,"AUD"]
["2024-08-12",1.1239,1.1247,1.1231,"AUD"]
["2024-08-09",1.1261,1.1269,1.1253,"AUD"]
["2024-08-08",1.1186,1.1194,1.1178,"AUD"]
["2024-08-07",1.0982,1.099,1.0974,"AUD"]
["2024-08-06",1.1084,1.1092,1.1076,"AUD"]
["2024-08-02",1.1207,1.1215,1.1199,"AUD"]
["2024-08-01",1.1468,1.1476,1.146,"AUD"]
["2024-07-31",1.1609,1.1617,1.1601,"AUD"]
["2024-07-30",1.1364,1.1372,1.1356,"AUD"]
["2024-07-29",1.1425,1.1433,1.1417,"AUD"]
["2024-07-26",1.1394,1.1402,1.1386,"AUD"]
["2024-07-25",1.1336,1.1344,1.1328,"AUD"]
["2024-07-24",1.1346,1.1354,1.1338,"AUD"]
["2024-07-23",1.1593,1.1601,1.1585,"AUD"]
["2024-07-22",1.1539,1.1547,1.1531,"AUD"]
["2024-07-19",1.133,1.1338,1.1322,"AUD"]
["2024-07-18",1.133,1.1338,1.1322,"AUD"]
["2024-07-17",1.1441,1.1449,1.1433,"AUD"]
["2024-07-16",1.1717,1.1725,1.1709,"AUD"]
["2024-07-15",1.1603,1.1611,1.1595,"AUD"]
["2024-07-12",1.1601,1.1609,1.1593,"AUD"]
["2024-07-11",1.1548,1.1556,1.154,"AUD"]
["2024-07-10",1.1684,1.1692,1.1676,"AUD"]
["2024-07-09",1.1602,1.161,1.1594,"AUD"]
["2024-07-08",1.1577,1.1585,1.1569,"AUD"]
["2024-07-05",1.1564,1.1572,1.1556,"AUD"]
["2024-07-04",1.1518,1.1526,1.151,"AUD"]
["2024-07-03",1.1507,1.1515,1.1499,"AUD"]
["2024-07-02",1.1517,1.1525,1.1509,"AUD"]
["2024-07-01",1.1487,1.1495,1.1479,"AUD"]
["2024-06-28",1.1487,1.1495,1.1479,"AUD"]
["2024-06-28",1.1421,1.1429,1.1413,"AUD","Ex P"]
["2024-06-27",1.1578,1.1586,1.157,"AUD"]
["2024-06-26",1.1579,1.1587,1.1571,"AUD"]
["2024-06-25",1.1581,1.1589,1.1573,"AUD"]
["2024-06-24",1.1457,1.1465,1.1449,"AUD"]
["2024-06-21",1.1546,1.1554,1.1538,"AUD"]
["2024-06-20",1.1517,1.1525,1.1509,"AUD"]
["2024-06-19",1.1526,1.1534,1.1518,"AUD"]
["2024-06-18",1.1576,1.1584,1.1568,"AUD"]
["2024-06-17",1.1619,1.1627,1.1611,"AUD"]
["2024-06-14",1.1555,1.1563,1.1547,"AUD"]
["2024-06-13",1.1518,1.1526,1.151,"AUD"]
["2024-06-12",1.1449,1.1457,1.1441,"AUD"]
["2024-06-11",1.1451,1.1459,1.1443,"AUD"]
["2024-06-07",1.1401,1.1409,1.1393,"AUD"]
["2024-06-06",1.1316,1.1324,1.1308,"AUD"]
["2024-06-05",1.1307,1.1315,1.1299,"AUD"]
["2024-06-04",1.1096,1.1104,1.1088,"AUD"]
["2024-06-03",1.1051,1.1059,1.1043,"AUD"]
["2024-05-31",1.1044,1.1052,1.1036,"AUD"]
["2024-05-30",1.1041,1.1049,1.1033,"AUD"]
["2024-05-29",1.1165,1.1173,1.1157,"AUD"]
["2024-05-28",1.1182,1.119,1.1174,"AUD"]
["2024-05-27",1.119,1.1198,1.1182,"AUD"]
["2024-05-24",1.1234,1.1242,1.1226,"AUD"]
["2024-05-23",1.1192,1.12,1.1184,"AUD"]
["2024-05-22",1.1179,1.1187,1.1171,"AUD"]
["2024-05-21",1.1146,1.1154,1.1138,"AUD"]
["2024-05-20",1.1149,1.1157,1.1141,"AUD"]
["2024-05-17",1.11,1.1108,1.1092,"AUD"]
["2024-05-16",1.1126,1.1134,1.1118,"AUD"]
["2024-05-15",1.1163,1.1171,1.1155,"AUD"]
["2024-05-14",1.1057,1.1065,1.1049,"AUD"]
["2024-05-13",1.1032,1.104,1.1024,"AUD"]
["2024-05-10",1.1058,1.1066,1.105,"AUD"]
["2024-05-09",1.105,1.1058,1.1042,"AUD"]
["2024-05-08",1.108,1.1088,1.1072,"AUD"]
["2024-05-07",1.1071,1.1079,1.1063,"AUD"]
["2024-05-06",1.1036,1.1044,1.1028,"AUD"]
["2024-05-03",1.094,1.0948,1.0932,"AUD"]
["2024-05-02",1.0905,1.0913,1.0897,"AUD"]
["2024-05-01",1.0871,1.0879,1.0863,"AUD"]
["2024-04-30",1.0876,1.0884,1.0868,"AUD"]
["2024-04-29",1.0879,1.0887,1.0871,"AUD"]
["2024-04-26",1.0949,1.0957,1.0941,"AUD"]
["2024-04-24",1.0942,1.095,1.0934,"AUD"]
["2024-04-23",1.1021,1.1029,1.1013,"AUD"]
["2024-04-22",1.0901,1.0909,1.0893,"AUD"]
["2024-04-19",1.083,1.0838,1.0822,"AUD"]
["2024-04-18",1.0976,1.0984,1.0968,"AUD"]
["2024-04-17",1.1039,1.1046,1.1036,"AUD"]
["2024-04-16",1.115,1.1157,1.1147,"AUD"]
["2024-04-15",1.1068,1.1075,1.1065,"AUD"]
["2024-04-12",1.1187,1.1194,1.1184,"AUD"]
["2024-04-11",1.1261,1.1268,1.1258,"AUD"]
["2024-04-10",1.1195,1.1202,1.1192,"AUD"]
["2024-04-09",1.1132,1.1139,1.1129,"AUD"]
["2024-04-08",1.1179,1.1186,1.1176,"AUD"]
["2024-04-05",1.1245,1.1252,1.1242,"AUD"]
["2024-04-04",1.1071,1.1078,1.1068,"AUD"]
["2024-04-03",1.1295,1.1302,1.1292,"AUD"]
["2024-04-02",1.1344,1.1351,1.1341,"AUD"]
["2024-03-28",1.1424,1.1431,1.1421,"AUD"]
["2024-03-28",1.1412,1.1419,1.1409,"AUD","Ex P"]
["2024-03-27",1.1437,1.1444,1.1434,"AUD"]
["2024-03-26",1.1383,1.139,1.138,"AUD"]
["2024-03-25",1.14,1.1407,1.1397,"AUD"]
["2024-03-22",1.1458,1.1465,1.1455,"AUD"]
["2024-03-21",1.1391,1.1398,1.1388,"AUD"]
["2024-03-20",1.1412,1.1419,1.1409,"AUD"]
["2024-03-19",1.1344,1.1351,1.1341,"AUD"]
["2024-03-18",1.1248,1.1255,1.1245,"AUD"]
["2024-03-15",1.1173,1.118,1.117,"AUD"]
["2024-03-14",1.1267,1.1274,1.1264,"AUD"]
["2024-03-13",1.1246,1.1253,1.1243,"AUD"]
["2024-03-12",1.131,1.1317,1.1307,"AUD"]
["2024-03-11",1.116,1.1167,1.1157,"AUD"]
["2024-03-08",1.1204,1.1211,1.1201,"AUD"]
["2024-03-07",1.1332,1.1339,1.1329,"AUD"]
["2024-03-06",1.1263,1.127,1.126,"AUD"]
["2024-03-05",1.1263,1.127,1.126,"AUD"]
["2024-03-04",1.1403,1.141,1.14,"AUD"]
["2024-03-01",1.1395,1.1402,1.1392,"AUD"]
["2024-02-29",1.1279,1.1286,1.1276,"AUD"]
["2024-02-28",1.1248,1.1255,1.1245,"AUD"]
["2024-02-27",1.122,1.1227,1.1217,"AUD"]
["2024-02-26",1.123,1.1237,1.1227,"AUD"]
["2024-02-23",1.1193,1.12,1.119,"AUD"]
["2024-02-22",1.1224,1.1231,1.1221,"AUD"]
["2024-02-21",1.0971,1.0978,1.0968,"AUD"]
["2024-02-20",1.096,1.0967,1.0957,"AUD"]
["2024-02-19",1.1078,1.1085,1.1075,"AUD"]
["2024-02-16",1.1094,1.1101,1.1091,"AUD"]
["2024-02-15",1.1145,1.1152,1.1142,"AUD"]
["2024-02-14",1.1146,1.1153,1.1143,"AUD"]
["2024-02-13",1.1032,1.1039,1.1029,"AUD"]
["2024-02-12",1.1071,1.1078,1.1068,"AUD"]
["2024-02-09",1.1144,1.1151,1.1141,"AUD"]
["2024-02-08",1.1152,1.1159,1.1149,"AUD"]
["2024-02-07",1.1038,1.1045,1.1035,"AUD"]
["2024-02-06",1.0948,1.0955,1.0945,"AUD"]
["2024-02-05",1.1018,1.1025,1.1015,"AUD"]
["2024-02-02",1.0946,1.0953,1.0943,"AUD"]
["2024-02-01",1.0799,1.0806,1.0796,"AUD"]
["2024-01-31",1.0579,1.0585,1.0576,"AUD"]
["2024-01-30",1.0752,1.0759,1.0749,"AUD"]
["2024-01-29",1.0753,1.076,1.075,"AUD"]
["2024-01-25",1.0653,1.0659,1.065,"AUD"]
["2024-01-24",1.0579,1.0585,1.0576,"AUD"]
["2024-01-23",1.0576,1.0582,1.0573,"AUD"]
["2024-01-22",1.0542,1.0548,1.0539,"AUD"]
["2024-01-19",1.0518,1.0524,1.0515,"AUD"]
["2024-01-18",1.0444,1.045,1.0441,"AUD"]
["2024-01-17",1.0379,1.0385,1.0376,"AUD"]
["2024-01-16",1.037,1.0376,1.0367,"AUD"]
["2024-01-15",1.0333,1.0339,1.033,"AUD"]
["2024-01-12",1.0282,1.0288,1.0279,"AUD"]
["2024-01-11",1.0294,1.03,1.0291,"AUD"]
["2024-01-10",1.0208,1.0214,1.0205,"AUD"]
["2024-01-09",1.0138,1.0144,1.0135,"AUD"]
["2024-01-08",1.009,1.0096,1.0087,"AUD"]
["2024-01-05",0.9889,0.9895,0.9886,"AUD"]
["2024-01-04",0.9905,0.9911,0.9902,"AUD"]
["2024-01-03",0.9904,0.991,0.9901,"AUD"]
["2024-01-02",0.9918,0.9924,0.9915,"AUD"]

{"sheet":"2023 data AUD","index":2,"n_rows":10,"n_cols":6,"rows_kept":10,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2023-12-29",0.9976,0.9982,0.9973,"AUD"]
["2023-12-28",0.9953,0.9959,0.995,"AUD"]
["2023-12-27",0.9948,0.9954,0.9945,"AUD"]
["2023-12-22",0.9938,0.9944,0.9935,"AUD"]
["2023-12-21",0.9911,0.9917,0.9908,"AUD"]
["2023-12-20",0.9844,0.985,0.9841,"AUD"]
["2023-12-19",0.9982,0.9988,0.9979,"AUD"]
["2023-12-18",1.0033,1.0039,1.003,"AUD"]
["2023-12-15",0.9972,0.9978,0.9969,"AUD"]